24858 快手國君五七沽Ａ (认沽证)
按盘价 
0.133 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/05/2024 | 0.133 | 55.450 | 41,045,000 | 56.337 | ||||
| 30/05/2024 | 0.134 | 55.600 | 30,400,000 | 56.748 | 15,250,000 | 0.137 | 15,150,000 | 0.137 |
| 29/05/2024 | 0.138 | 55.150 | 40,050,000 | 57.186 | 20,000,000 | 0.136 | 20,050,000 | 0.136 |
| 28/05/2024 | 0.131 | 56.550 | 40,200,000 | 56.973 | 20,100,000 | 0.133 | 20,100,000 | 0.133 |
| 27/05/2024 | 0.129 | 56.850 | 40,540,000 | 56.751 | 20,435,000 | 0.131 | 20,105,000 | 0.131 |
| 24/05/2024 | 0.133 | 56.650 | 11,870,000 | 57.418 | 6,295,000 | 0.123 | 5,525,000 | 0.123 |
| 23/05/2024 | 0.124 | 59.150 | 51,865,000 | 57.904 | 25,430,000 | 0.122 | 26,410,000 | 0.123 |
| 22/05/2024 | 0.129 | 58.150 | 30,275,000 | 58.042 | 15,100,000 | 0.138 | 15,175,000 | 0.138 |
| 21/05/2024 | 0.136 | 56.900 | 50,305,000 | 58.166 | 25,100,000 | 0.129 | 25,155,000 | 0.129 |
| 20/05/2024 | 0.127 | 59.150 | 40,040,000 | 58.357 | 20,000,000 | 0.127 | 20,040,000 | 0.127 |
| 17/05/2024 | 0.131 | 58.200 | 20,705,000 | 58.166 | 10,700,000 | 0.125 | 10,005,000 | 0.125 |
| 16/05/2024 | 0.130 | 58.150 | 50,645,000 | 57.786 | 25,240,000 | 0.134 | 25,405,000 | 0.134 |
| 14/05/2024 | 0.132 | 57.500 | 40,390,000 | 57.393 | 20,130,000 | 0.129 | 20,220,000 | 0.129 |
| 13/05/2024 | 0.137 | 57.100 | 61,390,000 | 58.186 | 30,490,000 | 0.140 | 30,900,000 | 0.140 |
| 10/05/2024 | 0.143 | 56.750 | 20,110,000 | 59.182 | 10,000,000 | 0.141 | 10,100,000 | 0.141 |
| 09/05/2024 | 0.137 | 57.850 | 30,010,000 | 58.860 | 15,010,000 | 0.136 | 15,000,000 | 0.136 |
| 08/05/2024 | 0.142 | 57.000 | 40,420,000 | 59.112 | 20,205,000 | 0.136 | 20,215,000 | 0.136 |
| 07/05/2024 | 0.135 | 59.000 | 20,210,000 | 59.571 | 10,105,000 | 0.130 | 10,105,000 | 0.130 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/06/2024 08:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |