24925 平醫花旗五六購A (认购证)
实時 按盘价 升0.050 +0.001 (+2.041%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
17/09/20240.0509.550053.847
16/09/20240.0499.450054.263
13/09/20240.0529.4601,700,00055.032850,0000.056850,0000.054
12/09/20240.0529.610053.565
11/09/20240.0509.5304,941,00053.4262,502,0000.0592,239,0000.058
10/09/20240.0569.7106,599,00053.9053,250,0000.0503,329,0000.050
09/09/20240.0429.4704,390,00050.5642,070,0000.0452,320,0000.044
06/09/2024052.905
05/09/20240.0509.5307,531,00052.8094,201,0000.0502,730,0000.050
04/09/20240.0509.3203,604,00054.6001,043,0000.0482,561,0000.047
03/09/20240.0549.5607,715,00053.7963,777,0000.0563,860,0000.057
02/09/20240.0589.6905,420,00053.9682,700,0000.0612,720,0000.062
30/08/20240.07110.1203,415,00054.1141,715,0000.0671,700,0000.068
29/08/20240.0659.9309,695,00053.8024,835,0000.0654,840,0000.065
28/08/20240.0689.9308,230,00054.6964,104,0000.0704,114,0000.070
27/08/20240.08010.3605,770,00054.3092,885,0000.0782,885,0000.078
26/08/20240.08110.4004,990,00054.1412,520,0000.0772,470,0000.076
23/08/20240.07710.1407,900,00055.0493,940,0000.0663,960,0000.067
22/08/20240.07010.0008,160,00054.0454,015,0000.0734,145,0000.075
21/08/20240.08310.38018,304,00054.4389,052,0000.0919,252,0000.092
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 17/09/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。