24925 平醫花旗五六購Ａ (认购证)
按盘价 
0.088 +0.020 (+29.412%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2024 | 0.068 | 10.380 | 44,000 | 53.511 | 40,000 | 0.067 | 4,000 | 0.064 |
| 23/09/2024 | 0.057 | 9.900 | 3,866,000 | 54.048 | 1,461,000 | 0.058 | 2,405,000 | 0.058 |
| 20/09/2024 | 0.057 | 9.930 | 2,350,000 | 53.465 | 300,000 | 0.055 | 2,050,000 | 0.057 |
| 19/09/2024 | 0.053 | 9.770 | 2,462,000 | 53.195 | 1,000,000 | 0.054 | 1,462,000 | 0.054 |
| 17/09/2024 | 0.050 | 9.550 | 0 | 53.847 | ||||
| 16/09/2024 | 0.049 | 9.450 | 0 | 54.263 | ||||
| 13/09/2024 | 0.052 | 9.460 | 1,700,000 | 55.032 | 850,000 | 0.056 | 850,000 | 0.054 |
| 12/09/2024 | 0.052 | 9.610 | 0 | 53.565 | ||||
| 11/09/2024 | 0.050 | 9.530 | 4,941,000 | 53.426 | 2,502,000 | 0.059 | 2,239,000 | 0.058 |
| 10/09/2024 | 0.056 | 9.710 | 6,599,000 | 53.905 | 3,250,000 | 0.050 | 3,329,000 | 0.050 |
| 09/09/2024 | 0.042 | 9.470 | 4,390,000 | 50.564 | 2,070,000 | 0.045 | 2,320,000 | 0.044 |
| 06/09/2024 | 0 | 52.905 | ||||||
| 05/09/2024 | 0.050 | 9.530 | 7,531,000 | 52.809 | 4,201,000 | 0.050 | 2,730,000 | 0.050 |
| 04/09/2024 | 0.050 | 9.320 | 3,604,000 | 54.600 | 1,043,000 | 0.048 | 2,561,000 | 0.047 |
| 03/09/2024 | 0.054 | 9.560 | 7,715,000 | 53.796 | 3,777,000 | 0.056 | 3,860,000 | 0.057 |
| 02/09/2024 | 0.058 | 9.690 | 5,420,000 | 53.968 | 2,700,000 | 0.061 | 2,720,000 | 0.062 |
| 30/08/2024 | 0.071 | 10.120 | 3,415,000 | 54.114 | 1,715,000 | 0.067 | 1,700,000 | 0.068 |
| 29/08/2024 | 0.065 | 9.930 | 9,695,000 | 53.802 | 4,835,000 | 0.065 | 4,840,000 | 0.065 |
| 28/08/2024 | 0.068 | 9.930 | 8,230,000 | 54.696 | 4,104,000 | 0.070 | 4,114,000 | 0.070 |
| 27/08/2024 | 0.080 | 10.360 | 5,770,000 | 54.309 | 2,885,000 | 0.078 | 2,885,000 | 0.078 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |