24930 平安花旗四十購Ｂ (认购证)
按盘价 
0.141 -0.013 (-8.442%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/05/2024 | 39.550 | 0 | 43.569 | |||||
| 30/05/2024 | 40.250 | 0 | 42.442 | 3,700,000 | 0.167 | 3,260,000 | 0.170 | |
| 29/05/2024 | 41.200 | 0 | 42.658 | 11,280,000 | 0.196 | 11,460,000 | 0.197 | |
| 28/05/2024 | 42.200 | 0 | 42.706 | 6,190,000 | 0.234 | 6,330,000 | 0.234 | |
| 27/05/2024 | 42.200 | 0 | 42.634 | 5,030,000 | 0.221 | 5,470,000 | 0.222 | |
| 24/05/2024 | 42.050 | 0 | 42.266 | 15,000,000 | 0.222 | 15,055,000 | 0.223 | |
| 23/05/2024 | 42.600 | 0 | 42.435 | 4,810,000 | 0.262 | 4,330,000 | 0.256 | |
| 22/05/2024 | 0.330 | 44.250 | 40,000 | 43.807 | 40,000 | 0.355 | ||
| 21/05/2024 | 44.300 | 0 | 44.984 | 315,000 | 0.360 | |||
| 20/05/2024 | 44.950 | 0 | 42.774 | 230,000 | 0.368 | |||
| 17/05/2024 | 45.450 | 0 | 44.198 | 60,000 | 0.400 | 260,000 | 0.410 | |
| 16/05/2024 | 43.000 | 0 | 43.286 | 14,130,000 | 0.228 | 13,960,000 | 0.223 | |
| 14/05/2024 | 40.150 | 0 | 43.750 | 6,615,000 | 0.192 | 7,075,000 | 0.193 | |
| 13/05/2024 | 0.222 | 41.100 | 8,920,000 | 44.397 | 3,960,000 | 0.218 | 4,610,000 | 0.217 |
| 10/05/2024 | 41.250 | 0 | 44.289 | 19,715,000 | 0.201 | 19,495,000 | 0.200 | |
| 09/05/2024 | 39.000 | 0 | 42.824 | 13,200,000 | 0.150 | 13,420,000 | 0.149 | |
| 08/05/2024 | 38.100 | 0 | 43.168 | 4,260,000 | 0.139 | 4,310,000 | 0.140 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 31/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |