24944 平安國君四十購Ｂ (认购证)
按盘价 
0.089 -0.018 (-16.822%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2024 | 0.107 | 37.450 | 180,000 | 42.342 | 180,000 | 0.103 | ||
| 07/06/2024 | 0.132 | 38.100 | 30,000 | 49.300 | 30,000 | 0.147 | ||
| 06/06/2024 | 0.162 | 38.934 | 150,000 | 43.599 | 150,000 | 0.161 | ||
| 05/06/2024 | 0.177 | 39.334 | 0 | 43.713 | ||||
| 04/06/2024 | 0.179 | 39.184 | 50,000 | 44.351 | 50,000 | 0.186 | ||
| 03/06/2024 | 0.163 | 38.734 | 220,000 | 43.905 | 220,000 | 0.169 | ||
| 31/05/2024 | 0.147 | 37.934 | 3,755,000 | 44.318 | 1,850,000 | 0.197 | 1,905,000 | 0.193 |
| 30/05/2024 | 0.169 | 38.634 | 0 | 44.302 | ||||
| 29/05/2024 | 0.205 | 39.584 | 165,000 | 44.715 | 165,000 | 0.208 | ||
| 28/05/2024 | 0.243 | 40.584 | 0 | 44.718 | ||||
| 27/05/2024 | 0.242 | 40.584 | 0 | 44.413 | ||||
| 24/05/2024 | 0.240 | 40.434 | 50,000 | 44.260 | 50,000 | 0.234 | ||
| 23/05/2024 | 0.265 | 40.984 | 0 | 44.454 | ||||
| 22/05/2024 | 0.345 | 42.634 | 220,000 | 45.143 | 220,000 | 0.355 | ||
| 21/05/2024 | 0.345 | 42.684 | 5,000 | 44.818 | 5,000 | 0.340 | ||
| 20/05/2024 | 0.385 | 43.334 | 0 | 45.512 | ||||
| 17/05/2024 | 0.410 | 43.834 | 56,560,000 | 44.958 | 28,260,000 | 0.338 | 28,300,000 | 0.338 |
| 16/05/2024 | 0.300 | 41.384 | 34,475,000 | 45.193 | 17,500,000 | 0.228 | 16,975,000 | 0.227 |
| 14/05/2024 | 0.198 | 38.534 | 68,190,000 | 45.440 | 33,720,000 | 0.226 | 34,395,000 | 0.226 |
| 13/05/2024 | 0.241 | 39.484 | 34,185,000 | 46.397 | 17,075,000 | 0.245 | 17,080,000 | 0.245 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |