24984 快手麥銀五十沽Ａ (认沽证)
按盘价 
0.280 +0.015 (+5.660%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2024 | 0.265 | 52.200 | 0 | 61.977 | ||||
| 18/06/2024 | 0.265 | 51.450 | 0 | 60.747 | ||||
| 17/06/2024 | 0.265 | 51.550 | 110,000 | 60.862 | 55,000 | 0.270 | 55,000 | 0.270 |
| 14/06/2024 | 0.270 | 50.950 | 0 | 60.891 | ||||
| 13/06/2024 | 0.265 | 51.250 | 0 | 60.190 | ||||
| 12/06/2024 | 0.265 | 52.000 | 150,000 | 61.346 | 75,000 | 0.265 | 75,000 | 0.265 |
| 11/06/2024 | 0.270 | 51.650 | 50,000 | 61.810 | 25,000 | 0.270 | 25,000 | 0.270 |
| 07/06/2024 | 0.265 | 52.300 | 0 | 61.506 | ||||
| 06/06/2024 | 0.255 | 54.050 | 1,080,000 | 61.832 | 555,000 | 0.255 | 525,000 | 0.255 |
| 05/06/2024 | 0.246 | 54.900 | 4,960,000 | 60.997 | 2,480,000 | 0.240 | 2,480,000 | 0.239 |
| 04/06/2024 | 0.241 | 55.750 | 3,310,000 | 61.144 | 1,655,000 | 0.242 | 1,655,000 | 0.242 |
| 03/06/2024 | 0.240 | 56.100 | 4,340,000 | 61.350 | 2,150,000 | 0.240 | 2,180,000 | 0.240 |
| 31/05/2024 | 0.244 | 55.450 | 1,310,000 | 61.207 | 660,000 | 0.228 | 650,000 | 0.228 |
| 30/05/2024 | 0.243 | 55.600 | 3,910,000 | 61.145 | 1,960,000 | 0.247 | 1,950,000 | 0.246 |
| 29/05/2024 | 0.246 | 55.150 | 1,880,000 | 61.142 | 940,000 | 0.246 | 940,000 | 0.245 |
| 28/05/2024 | 0.238 | 56.550 | 4,300,000 | 61.143 | 2,140,000 | 0.237 | 2,150,000 | 0.236 |
| 27/05/2024 | 0.236 | 56.850 | 8,730,000 | 61.053 | 4,360,000 | 0.239 | 4,370,000 | 0.239 |
| 24/05/2024 | 0.239 | 56.650 | 7,600,000 | 61.305 | 3,800,000 | 0.233 | 3,800,000 | 0.233 |
| 23/05/2024 | 0.224 | 59.150 | 3,760,000 | 61.145 | 1,880,000 | 0.222 | 1,880,000 | 0.222 |
| 22/05/2024 | 0.230 | 58.150 | 7,990,000 | 61.170 | 3,995,000 | 0.229 | 3,995,000 | 0.229 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/06/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |