25026 聯想法興七乙購Ａ (认购证)
按盘价 
1.280 -0.060 (-4.478%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 1.340 | 23.420 | 0 | 79.773 | ||||
| 27/07/2026 | 1.380 | 24.320 | 0 | 71.185 | ||||
| 24/07/2026 | 1.380 | 24.340 | 0 | 70.546 | ||||
| 23/07/2026 | 1.380 | 24.620 | 0 | 64.745 | ||||
| 22/07/2026 | 1.330 | 24.100 | 0 | 64.119 | ||||
| 21/07/2026 | 1.250 | 23.240 | 0 | 63.760 | ||||
| 20/07/2026 | 1.130 | 21.420 | 0 | 72.545 | ||||
| 17/07/2026 | 1.140 | 21.420 | 0 | 74.288 | ||||
| 16/07/2026 | 1.210 | 22.260 | 0 | 73.420 | ||||
| 15/07/2026 | 1.290 | 23.860 | 0 | 59.479 | ||||
| 14/07/2026 | 1.290 | 23.160 | 0 | 73.590 | ||||
| 13/07/2026 | 1.310 | 23.300 | 0 | 75.022 | ||||
| 10/07/2026 | 1.350 | 24.480 | 0 | 60.303 | ||||
| 09/07/2026 | 1.300 | 24.040 | 0 | 57.944 | ||||
| 08/07/2026 | 1.140 | 22.320 | 0 | 57.225 | ||||
| 07/07/2026 | 1.040 | 20.880 | 0 | 63.342 | ||||
| 06/07/2026 | 1.040 | 20.460 | 0 | 70.557 | ||||
| 03/07/2026 | 1.110 | 21.300 | 0 | 69.707 | ||||
| 02/07/2026 | 1.180 | 22.020 | 0 | 70.943 | ||||
| 30/06/2026 | 1.210 | 23.020 | 0 | 58.155 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 14:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |