25052 民行麥銀六一購Ａ (认购证)
按盘价 
0.204 +0.005 (+2.513%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.199 | 2.780 | 0 | 50.773 | ||||
| 17/09/2024 | 0.199 | 2.790 | 0 | 50.312 | ||||
| 16/09/2024 | 0.185 | 2.730 | 0 | 50.729 | ||||
| 13/09/2024 | 0.185 | 2.710 | 160,000 | 51.227 | 80,000 | 0.185 | 80,000 | 0.186 |
| 12/09/2024 | 0.176 | 2.690 | 320,000 | 50.808 | 160,000 | 0.171 | 160,000 | 0.169 |
| 11/09/2024 | 0.168 | 2.640 | 0 | 51.498 | ||||
| 10/09/2024 | 0.176 | 2.680 | 160,000 | 50.978 | 80,000 | 0.176 | 80,000 | 0.180 |
| 09/09/2024 | 0.176 | 2.690 | 320,000 | 50.579 | 160,000 | 0.179 | 160,000 | 0.182 |
| 06/09/2024 | 0 | 51.165 | ||||||
| 05/09/2024 | 0.204 | 2.760 | 0 | 51.104 | ||||
| 04/09/2024 | 0.209 | 2.760 | 0 | 51.584 | ||||
| 03/09/2024 | 0.219 | 2.780 | 0 | 51.824 | ||||
| 02/09/2024 | 0.221 | 2.820 | 0 | 50.603 | ||||
| 30/08/2024 | 0.220 | 2.810 | 500 | 41.711 | 500 | 0.213 | ||
| 29/08/2024 | 0.208 | 2.750 | 500 | 42.396 | 500 | 0.208 | ||
| 28/08/2024 | 0.226 | 2.800 | 0 | 42.467 | ||||
| 27/08/2024 | 0.236 | 2.840 | 1,000 | 41.951 | 1,000 | 0.236 | ||
| 26/08/2024 | 0.223 | 2.810 | 0 | 41.665 | ||||
| 23/08/2024 | 0.217 | 2.770 | 0 | 42.203 | ||||
| 22/08/2024 | 0.217 | 2.790 | 0 | 41.539 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/09/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |