25151 平安匯豐六乙購Ａ (认购证)
按盘价 
0.092 -0.005 (-5.155%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/03/2026 | 0.097 | 64.550 | 4,550,000 | 37.676 | 2,200,000 | 0.089 | 2,200,000 | 0.092 |
| 03/03/2026 | 0.105 | 66.000 | 4,495,000 | 36.736 | 2,200,000 | 0.111 | 2,295,000 | 0.109 |
| 02/03/2026 | 0.111 | 66.400 | 6,375,000 | 37.258 | 3,162,500 | 0.105 | 2,847,500 | 0.104 |
| 27/02/2026 | 0.126 | 68.000 | 17,505,000 | 37.243 | 8,677,500 | 0.127 | 8,790,000 | 0.127 |
| 26/02/2026 | 0.125 | 67.850 | 7,700,000 | 37.253 | 4,200,000 | 0.129 | 3,500,000 | 0.131 |
| 25/02/2026 | 0.153 | 71.150 | 5,420,000 | 36.396 | 2,670,000 | 0.153 | 2,485,000 | 0.152 |
| 24/02/2026 | 0.143 | 69.800 | 7,652,500 | 36.974 | 3,550,000 | 0.146 | 3,840,000 | 0.147 |
| 23/02/2026 | 0.174 | 72.800 | 13,185,000 | 36.924 | 5,930,000 | 0.171 | 6,927,500 | 0.170 |
| 20/02/2026 | 0.153 | 70.550 | 4,492,500 | 37.250 | 2,265,000 | 0.158 | 2,227,500 | 0.155 |
| 16/02/2026 | 0.154 | 70.650 | 5,220,000 | 36.979 | 2,985,000 | 0.151 | 2,220,000 | 0.150 |
| 13/02/2026 | 0.150 | 70.350 | 14,497,500 | 36.585 | 6,747,500 | 0.152 | 7,400,000 | 0.151 |
| 12/02/2026 | 0.168 | 71.900 | 7,765,000 | 36.927 | 3,442,500 | 0.179 | 4,090,000 | 0.178 |
| 11/02/2026 | 0.178 | 72.500 | 5,160,000 | 37.562 | 2,385,000 | 0.178 | 2,605,000 | 0.177 |
| 10/02/2026 | 0.189 | 73.450 | 11,112,500 | 37.649 | 5,465,000 | 0.194 | 5,637,500 | 0.194 |
| 09/02/2026 | 0.185 | 73.000 | 11,925,000 | 37.769 | 5,765,000 | 0.172 | 5,557,500 | 0.169 |
| 06/02/2026 | 0.152 | 69.600 | 10,507,500 | 38.058 | 5,085,000 | 0.154 | 5,322,500 | 0.154 |
| 05/02/2026 | 0.167 | 71.150 | 13,227,500 | 37.849 | 6,365,000 | 0.161 | 6,497,500 | 0.160 |
| 04/02/2026 | 0.178 | 72.050 | 6,835,000 | 38.075 | 3,935,000 | 0.170 | 2,800,000 | 0.168 |
| 03/02/2026 | 0.164 | 71.300 | 4,120,000 | 36.762 | 1,607,500 | 0.173 | 2,232,500 | 0.178 |
| 02/02/2026 | 0.161 | 70.700 | 7,667,500 | 37.321 | 3,277,500 | 0.172 | 3,787,500 | 0.174 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/03/2026 16:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |