25288 長實匯豐五二購A (认购证)
实時 按盘价 不变0.014 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
17/09/20240.01432.150028.882
16/09/20240.01430.800031.978
13/09/20240.01430.450033.446
12/09/20240.01430.510032.255
11/09/20240.01430.710031.676
10/09/20240.01430.760031.438
09/09/20240.01431.360029.934
06/09/2024030.461
05/09/20240.01431.010030.366
04/09/20240.01430.210032.138
03/09/20240.01430.210032.012
02/09/20240.01430.460031.330
30/08/20240.01431.160029.444
29/08/20240.01431.210029.242
28/08/20240.01530.910030.238
27/08/20240.01530.760030.447
26/08/20240.01530.810030.242
23/08/20240.01530.410030.889
22/08/20240.01530.360030.914
21/08/20240.01530.160031.283
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 19/09/2024 17:51
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。