日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
23/09/2024 | 0.015 | 32.400 | 0 | 29.379 | ||||
20/09/2024 | 0.016 | 32.650 | 0 | 28.869 | ||||
19/09/2024 | 0.014 | 32.450 | 0 | 28.375 | ||||
17/09/2024 | 0.014 | 32.150 | 0 | 28.882 | ||||
16/09/2024 | 0.014 | 30.800 | 0 | 31.978 | ||||
13/09/2024 | 0.014 | 30.450 | 0 | 33.446 | ||||
12/09/2024 | 0.014 | 30.510 | 0 | 32.255 | ||||
11/09/2024 | 0.014 | 30.710 | 0 | 31.676 | ||||
10/09/2024 | 0.014 | 30.760 | 0 | 31.438 | ||||
09/09/2024 | 0.014 | 31.360 | 0 | 29.934 | ||||
06/09/2024 | 0 | 30.461 | ||||||
05/09/2024 | 0.014 | 31.010 | 0 | 30.366 | ||||
04/09/2024 | 0.014 | 30.210 | 0 | 32.138 | ||||
03/09/2024 | 0.014 | 30.210 | 0 | 32.012 | ||||
02/09/2024 | 0.014 | 30.460 | 0 | 31.330 | ||||
30/08/2024 | 0.014 | 31.160 | 0 | 29.444 | ||||
29/08/2024 | 0.014 | 31.210 | 0 | 29.242 | ||||
28/08/2024 | 0.015 | 30.910 | 0 | 30.238 | ||||
27/08/2024 | 0.015 | 30.760 | 0 | 30.447 | ||||
26/08/2024 | 0.015 | 30.810 | 0 | 30.242 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 24/09/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |