日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
20/09/2024 | 0.010 | 15.920 | 0 | 85.220 | ||||
19/09/2024 | 0.010 | 15.480 | 0 | 88.384 | ||||
17/09/2024 | 0.010 | 15.100 | 0 | 89.204 | ||||
16/09/2024 | 0.010 | 14.740 | 0 | 91.570 | ||||
13/09/2024 | 0.010 | 14.500 | 0 | 89.556 | ||||
12/09/2024 | 0.010 | 13.960 | 0 | 93.965 | ||||
11/09/2024 | 0.010 | 13.780 | 0 | 94.477 | ||||
10/09/2024 | 0.010 | 13.820 | 0 | 92.624 | ||||
09/09/2024 | 0.010 | 13.820 | 0 | 91.277 | ||||
06/09/2024 | 0 | 82.357 | ||||||
05/09/2024 | 0.010 | 14.340 | 0 | 81.280 | ||||
04/09/2024 | 0.010 | 14.340 | 0 | 80.247 | ||||
03/09/2024 | 0.010 | 15.280 | 0 | 70.577 | ||||
02/09/2024 | 0.010 | 15.580 | 0 | 67.087 | ||||
30/08/2024 | 0.010 | 15.820 | 0 | 62.770 | ||||
29/08/2024 | 0.010 | 15.980 | 0 | 60.763 | ||||
28/08/2024 | 0.010 | 15.800 | 0 | 61.558 | ||||
27/08/2024 | 0.010 | 16.200 | 0 | 57.693 | ||||
26/08/2024 | 0.010 | 16.320 | 0 | 56.155 | ||||
23/08/2024 | 0.010 | 15.980 | 0 | 57.056 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 23/09/2024 17:56 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |