25545 聯想信證六六購Ｃ (认购证)
按盘价 
2.790 +0.850 (+43.814%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/05/2026 | 1.940 | 19.680 | 0 | |||||
| 27/05/2026 | 1.810 | 19.000 | 0 | |||||
| 26/05/2026 | 1.630 | 18.190 | 0 | |||||
| 22/05/2026 | 1.160 | 15.750 | 350,000 | 310,000 | 0.970 | |||
| 21/05/2026 | 0.650 | 13.150 | 0 | |||||
| 20/05/2026 | 0.650 | 13.200 | 110,000 | 110,000 | 0.630 | |||
| 19/05/2026 | 0.560 | 12.710 | 0 | |||||
| 18/05/2026 | 0.540 | 12.630 | 0 | |||||
| 15/05/2026 | 0.520 | 12.420 | 0 | 49.151 | ||||
| 14/05/2026 | 0.630 | 13.060 | 0 | |||||
| 13/05/2026 | 0.620 | 12.940 | 0 | 49.854 | ||||
| 12/05/2026 | 0.630 | 12.950 | 0 | 57.063 | ||||
| 11/05/2026 | 0.700 | 13.410 | 0 | |||||
| 08/05/2026 | 0.540 | 12.540 | 0 | 42.725 | ||||
| 07/05/2026 | 0.540 | 12.560 | 0 | 37.716 | ||||
| 06/05/2026 | 0.460 | 12.150 | 1,000,000 | 35.384 | 1,000,000 | 0.430 | ||
| 05/05/2026 | 0.380 | 11.640 | 0 | 43.708 | ||||
| 04/05/2026 | 0.385 | 11.630 | 0 | 46.544 | ||||
| 30/04/2026 | 0.395 | 11.680 | 0 | 45.374 | ||||
| 29/04/2026 | 0.425 | 11.860 | 0 | 44.475 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |