25702 龍電摩通四乙購A (认购证)
实時 按盘价 不变0.011 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
20/09/20240.0115.560058.513
19/09/20240.0115.470059.846
17/09/20240.0115.350061.525
16/09/20240.0115.390060.433
13/09/20240.0115.370059.890
12/09/20240.0115.330060.349
11/09/20240.0115.310060.430
10/09/20240.0115.520056.214
09/09/20240.0115.480056.668
06/09/2024049.883
05/09/20240.0115.820049.645
04/09/20240.0115.770050.268
03/09/20240.0115.8901,000,00047.9831,000,0000.011
02/09/20240.0136.030047.262
30/08/20240.0166.100047.864
29/08/20240.0176.160047.371
28/08/20240.0286.580130,00046.575130,0000.028
27/08/20240.0316.660046.421
26/08/20240.0336.680046.831
23/08/20240.0316.580047.046
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 23/09/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。