25844 廣發麥銀六六購Ａ (认购证)
按盘价 
0.195 +0.020 (+11.429%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2024 | 0.175 | 6.620 | 0 | 69.604 | ||||
| 16/09/2024 | 0.178 | 6.650 | 0 | 69.676 | ||||
| 13/09/2024 | 0.191 | 6.840 | 0 | 69.243 | ||||
| 12/09/2024 | 0.190 | 6.790 | 1,000 | 69.661 | 1,000 | 0.190 | ||
| 11/09/2024 | 0.185 | 6.720 | 0 | 69.663 | ||||
| 10/09/2024 | 0.181 | 6.690 | 28,000 | 69.256 | 28,000 | 0.174 | ||
| 09/09/2024 | 0.179 | 6.640 | 28,000 | 69.500 | 28,000 | 0.192 | ||
| 06/09/2024 | 0 | 69.167 | ||||||
| 05/09/2024 | 0.188 | 6.770 | 0 | 69.107 | ||||
| 04/09/2024 | 0.179 | 6.580 | 0 | 69.981 | ||||
| 03/09/2024 | 0.186 | 6.710 | 2,000 | 69.345 | 2,000 | 0.186 | ||
| 02/09/2024 | 0.164 | 6.420 | 22,000 | 66.481 | 11,000 | 0.158 | 11,000 | 0.158 |
| 30/08/2024 | 0.163 | 6.250 | 40,000 | 68.294 | 20,000 | 0.161 | 20,000 | 0.163 |
| 29/08/2024 | 0.152 | 6.210 | 0 | 66.756 | ||||
| 28/08/2024 | 0.152 | 6.200 | 0 | 66.825 | ||||
| 27/08/2024 | 0.157 | 6.290 | 0 | 66.413 | ||||
| 26/08/2024 | 0.161 | 6.350 | 0 | 66.312 | ||||
| 23/08/2024 | 0.161 | 6.350 | 644,000 | 66.141 | 322,000 | 0.161 | 322,000 | 0.163 |
| 22/08/2024 | 0.160 | 6.300 | 140,000 | 66.538 | 20,000 | 0.164 | 120,000 | 0.161 |
| 21/08/2024 | 0.169 | 6.440 | 0 | 66.290 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/09/2024 17:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |