日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
23/09/2024 | 0.194 | 6.930 | 0 | 69.463 | ||||
20/09/2024 | 0.195 | 6.900 | 0 | 69.830 | ||||
19/09/2024 | 0.195 | 6.960 | 121,000 | 68.733 | 121,000 | 0.193 | ||
17/09/2024 | 0.175 | 6.620 | 0 | 69.604 | ||||
16/09/2024 | 0.178 | 6.650 | 0 | 69.676 | ||||
13/09/2024 | 0.191 | 6.840 | 0 | 69.243 | ||||
12/09/2024 | 0.190 | 6.790 | 1,000 | 69.661 | 1,000 | 0.190 | ||
11/09/2024 | 0.185 | 6.720 | 0 | 69.663 | ||||
10/09/2024 | 0.181 | 6.690 | 28,000 | 69.256 | 28,000 | 0.174 | ||
09/09/2024 | 0.179 | 6.640 | 28,000 | 69.500 | 28,000 | 0.192 | ||
06/09/2024 | 0 | 69.167 | ||||||
05/09/2024 | 0.188 | 6.770 | 0 | 69.107 | ||||
04/09/2024 | 0.179 | 6.580 | 0 | 69.981 | ||||
03/09/2024 | 0.186 | 6.710 | 2,000 | 69.345 | 2,000 | 0.186 | ||
02/09/2024 | 0.164 | 6.420 | 22,000 | 66.481 | 11,000 | 0.158 | 11,000 | 0.158 |
30/08/2024 | 0.163 | 6.250 | 40,000 | 68.294 | 20,000 | 0.161 | 20,000 | 0.163 |
29/08/2024 | 0.152 | 6.210 | 0 | 66.756 | ||||
28/08/2024 | 0.152 | 6.200 | 0 | 66.825 | ||||
27/08/2024 | 0.157 | 6.290 | 0 | 66.413 | ||||
26/08/2024 | 0.161 | 6.350 | 0 | 66.312 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 24/09/2024 17:08 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |