25844 廣發麥銀六六購A (认购证)
实時 按盘价 升0.195 +0.020 (+11.429%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
17/09/20240.1756.620069.604
16/09/20240.1786.650069.676
13/09/20240.1916.840069.243
12/09/20240.1906.7901,00069.6611,0000.190
11/09/20240.1856.720069.663
10/09/20240.1816.69028,00069.25628,0000.174
09/09/20240.1796.64028,00069.50028,0000.192
06/09/2024069.167
05/09/20240.1886.770069.107
04/09/20240.1796.580069.981
03/09/20240.1866.7102,00069.3452,0000.186
02/09/20240.1646.42022,00066.48111,0000.15811,0000.158
30/08/20240.1636.25040,00068.29420,0000.16120,0000.163
29/08/20240.1526.210066.756
28/08/20240.1526.200066.825
27/08/20240.1576.290066.413
26/08/20240.1616.350066.312
23/08/20240.1616.350644,00066.141322,0000.161322,0000.163
22/08/20240.1606.300140,00066.53820,0000.164120,0000.161
21/08/20240.1696.440066.290
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 19/09/2024 17:22
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。