25947 復醫瑞銀四乙購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/04/2024 | 0.010 | 12.000 | 0 | 64.445 | ||||
| 24/04/2024 | 0.010 | 11.860 | 0 | 65.329 | ||||
| 23/04/2024 | 0.010 | 11.760 | 0 | 65.855 | ||||
| 22/04/2024 | 0.010 | 11.820 | 0 | 65.270 | ||||
| 19/04/2024 | 0.010 | 11.440 | 0 | 67.676 | ||||
| 18/04/2024 | 0.010 | 11.500 | 0 | 67.081 | ||||
| 17/04/2024 | 0.010 | 11.520 | 0 | 66.788 | ||||
| 16/04/2024 | 0.010 | 11.380 | 0 | 67.686 | ||||
| 15/04/2024 | 0.010 | 11.580 | 0 | 66.048 | ||||
| 12/04/2024 | 0.010 | 11.840 | 0 | 63.742 | ||||
| 11/04/2024 | 0.010 | 12.120 | 0 | 61.621 | ||||
| 10/04/2024 | 0.010 | 12.300 | 0 | 60.241 | ||||
| 09/04/2024 | 0.010 | 12.400 | 0 | 59.430 | ||||
| 08/04/2024 | 0.010 | 12.100 | 25,000 | 61.379 | ||||
| 05/04/2024 | 0.012 | 11.900 | 0 | 66.066 | ||||
| 03/04/2024 | 0.012 | 12.660 | 0 | 60.378 | ||||
| 02/04/2024 | 0.012 | 12.940 | 0 | 58.298 | ||||
| 28/03/2024 | 0.012 | 12.800 | 0 | 58.658 | ||||
| 27/03/2024 | 0.012 | 12.720 | 0 | 59.084 | ||||
| 26/03/2024 | 0.012 | 13.100 | 0 | 57.566 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/04/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |