25978 長飛麥銀六八購Ｂ (认购证)
按盘价 
0.630 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/05/2026 | 0.630 | 227.600 | 0 | 104.544 | ||||
| 21/05/2026 | 0.630 | 215.200 | 0 | 128.974 | ||||
| 20/05/2026 | 0.730 | 231.000 | 0 | 124.303 | ||||
| 19/05/2026 | 0.770 | 234.800 | 0 | 126.770 | ||||
| 18/05/2026 | 0.790 | 240.600 | 0 | 119.377 | ||||
| 15/05/2026 | 0.790 | 223.000 | 0 | 152.929 | ||||
| 14/05/2026 | 0.920 | 253.800 | 0 | 124.152 | ||||
| 13/05/2026 | 0.920 | 264.000 | 25,000 | 100.291 | 25,000 | 0.920 | ||
| 12/05/2026 | 0.970 | 271.200 | 0 | 96.894 | ||||
| 11/05/2026 | 0.880 | 259.400 | 120,000 | 98.635 | 120,000 | 0.868 | ||
| 08/05/2026 | 0.790 | 246.000 | 130,000 | 101.709 | 130,000 | 0.792 | ||
| 07/05/2026 | 0.690 | 232.800 | 0 | 101.444 | ||||
| 06/05/2026 | 0.690 | 216.600 | 0 | 131.478 | ||||
| 05/05/2026 | 0.690 | 225.800 | 50,000 | 113.789 | 50,000 | 0.673 | ||
| 04/05/2026 | 0.630 | 223.800 | 305,000 | 101.523 | 295,000 | 0.529 | ||
| 30/04/2026 | 0.620 | 199.000 | 480,000 | 140.838 | 380,000 | 0.659 | ||
| 29/04/2026 | 0.720 | 230.800 | 110,000 | 108.687 | 100,000 | 0.720 | 10,000 | 0.730 |
| 28/04/2026 | 0.710 | 226.600 | 0 | 113.361 | ||||
| 27/04/2026 | 0.760 | 236.200 | 150,000 | 107.550 | 150,000 | 0.751 | ||
| 24/04/2026 | 0.690 | 220.400 | 145,000 | 117.272 | 145,000 | 0.681 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |