25981 吉利信證六七沽Ａ (认沽证)
按盘价 
0.024 -0.001 (-4.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/05/2026 | 0.025 | 19.220 | 0 | 55.042 | ||||
| 26/05/2026 | 0.025 | 19.260 | 100,000 | 54.885 | 100,000 | 0.025 | ||
| 22/05/2026 | 0.020 | 19.450 | 270,000 | 51.709 | 270,000 | 0.020 | ||
| 21/05/2026 | 0.018 | 19.470 | 10,000 | 50.275 | ||||
| 20/05/2026 | 0.016 | 19.970 | 80,000 | 51.465 | ||||
| 19/05/2026 | 0.015 | 20.220 | 0 | 51.780 | ||||
| 18/05/2026 | 0.015 | 20.580 | 100,000 | 53.285 | ||||
| 15/05/2026 | 0.015 | 21.620 | 0 | 57.230 | ||||
| 14/05/2026 | 0.015 | 21.260 | 0 | 55.174 | ||||
| 13/05/2026 | 0.015 | 21.380 | 0 | 55.379 | ||||
| 12/05/2026 | 0.011 | 22.560 | 80,000 | 56.979 | ||||
| 11/05/2026 | 0.015 | 22.440 | 0 | 59.348 | ||||
| 08/05/2026 | 0.015 | 22.740 | 0 | 59.509 | ||||
| 07/05/2026 | 0.016 | 22.700 | 0 | 59.703 | ||||
| 06/05/2026 | 0.016 | 22.560 | 0 | 58.770 | ||||
| 05/05/2026 | 0.016 | 23.000 | 0 | 60.201 | ||||
| 04/05/2026 | 0.016 | 23.020 | 100,000 | 59.932 | 100,000 | 0.017 | ||
| 30/04/2026 | 0.018 | 22.900 | 455,000 | 59.442 | 455,000 | 0.018 | ||
| 29/04/2026 | 0.018 | 22.340 | 3,140,000 | 56.858 | 1,280,000 | 0.018 | 1,860,000 | 0.018 |
| 28/04/2026 | 0.024 | 21.780 | 100,000 | 57.536 | 100,000 | 0.024 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |