25984 建行韓投八乙購Ａ (认购证)
按盘价 
0.430 -0.045 (-9.474%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.475 | 7.980 | 0 | 38.734 | ||||
| 04/12/2025 | 0.460 | 7.920 | 0 | 37.954 | ||||
| 03/12/2025 | 0.455 | 7.840 | 0 | 42.197 | ||||
| 02/12/2025 | 0.475 | 7.955 | 0 | 38.587 | ||||
| 01/12/2025 | 0.475 | 7.945 | 0 | 38.738 | ||||
| 28/11/2025 | 0.480 | 7.965 | 0 | 38.918 | ||||
| 27/11/2025 | 0.480 | 8.025 | 0 | 37.845 | ||||
| 26/11/2025 | 0.480 | 8.005 | 0 | 38.172 | ||||
| 25/11/2025 | 0.480 | 8.015 | 0 | 37.257 | ||||
| 24/11/2025 | 0.470 | 8.005 | 0 | 36.203 | ||||
| 21/11/2025 | 0.460 | 7.885 | 100,000 | 37.042 | 100,000 | 0.460 | ||
| 20/11/2025 | 0.480 | 8.015 | 0 | 37.138 | ||||
| 19/11/2025 | 0.475 | 7.925 | 0 | 38.102 | ||||
| 18/11/2025 | 0.475 | 7.945 | 0 | 37.471 | ||||
| 17/11/2025 | 0.490 | 8.035 | 0 | 37.659 | ||||
| 14/11/2025 | 0.510 | 8.145 | 0 | 38.028 | ||||
| 13/11/2025 | 0.510 | 8.215 | 0 | 36.738 | ||||
| 12/11/2025 | 0.500 | 8.195 | 0 | 35.871 | ||||
| 11/11/2025 | 0.495 | 8.125 | 0 | 36.239 | ||||
| 10/11/2025 | 0.475 | 8.085 | 0 | 34.489 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |