26037 友邦摩利六甲購Ｂ (认购证)
按盘价 
0.093 +0.006 (+6.897%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.087 | 85.000 | 7,090,000 | 32.687 | 3,170,000 | 0.092 | 3,490,000 | 0.091 |
| 20/05/2026 | 0.083 | 84.250 | 3,990,000 | 32.933 | 1,480,000 | 0.087 | 1,860,000 | 0.086 |
| 19/05/2026 | 0.097 | 85.950 | 10,460,000 | 33.046 | 4,920,000 | 0.104 | 5,140,000 | 0.104 |
| 18/05/2026 | 0.106 | 86.650 | 6,130,000 | 33.665 | 2,940,000 | 0.105 | 2,990,000 | 0.106 |
| 15/05/2026 | 0.116 | 87.600 | 12,610,000 | 33.768 | 5,760,000 | 0.119 | 5,740,000 | 0.119 |
| 14/05/2026 | 0.120 | 87.700 | 11,420,000 | 34.316 | 5,350,000 | 0.119 | 5,090,000 | 0.118 |
| 13/05/2026 | 0.111 | 86.950 | 7,050,000 | 33.689 | 3,490,000 | 0.118 | 3,130,000 | 0.117 |
| 12/05/2026 | 0.108 | 86.450 | 6,680,000 | 33.952 | 3,050,000 | 0.113 | 3,150,000 | 0.113 |
| 11/05/2026 | 0.111 | 86.600 | 8,850,000 | 34.222 | 4,180,000 | 0.114 | 4,170,000 | 0.114 |
| 08/05/2026 | 0.114 | 86.600 | 9,280,000 | 34.552 | 4,510,000 | 0.117 | 4,110,000 | 0.116 |
| 07/05/2026 | 0.135 | 89.150 | 8,900,000 | 34.108 | 4,350,000 | 0.135 | 3,450,000 | 0.135 |
| 06/05/2026 | 0.118 | 87.450 | 10,450,000 | 33.681 | 4,780,000 | 0.111 | 4,880,000 | 0.110 |
| 05/05/2026 | 0.107 | 85.900 | 8,860,000 | 34.067 | 4,380,000 | 0.104 | 4,080,000 | 0.103 |
| 04/05/2026 | 0.109 | 86.000 | 15,680,000 | 34.219 | 7,500,000 | 0.117 | 6,130,000 | 0.116 |
| 30/04/2026 | 0.102 | 85.050 | 28,670,000 | 33.981 | 12,970,000 | 0.106 | 13,810,000 | 0.105 |
| 29/04/2026 | 0.103 | 84.950 | 9,880,000 | 34.266 | 4,500,000 | 0.104 | 4,440,000 | 0.103 |
| 28/04/2026 | 0.091 | 83.150 | 6,630,000 | 34.541 | 2,670,000 | 0.093 | 3,450,000 | 0.092 |
| 27/04/2026 | 0.091 | 83.200 | 7,920,000 | 34.369 | 3,820,000 | 0.091 | 3,670,000 | 0.091 |
| 24/04/2026 | 0.081 | 81.650 | 3,810,000 | 34.301 | 1,800,000 | 0.082 | 1,760,000 | 0.082 |
| 23/04/2026 | 0.086 | 81.750 | 1,590,000 | 35.187 | 990,000 | 0.087 | 320,000 | 0.086 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |