26068 比迪摩通四乙購Ｃ (认购证)
按盘价 
0.030 +0.003 (+11.111%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2024 | 0.030 | 242.800 | 75,000 | 36.252 | ||||
| 16/09/2024 | 0.027 | 240.000 | 50,000 | 36.438 | 25,000 | 0.027 | 25,000 | 0.027 |
| 13/09/2024 | 0.030 | 239.800 | 100,000 | 36.752 | 100,000 | 0.032 | ||
| 12/09/2024 | 0.031 | 238.800 | 0 | 37.268 | ||||
| 11/09/2024 | 0.032 | 240.200 | 150,000 | 36.698 | 150,000 | 0.036 | ||
| 10/09/2024 | 0.030 | 236.200 | 0 | 37.720 | ||||
| 09/09/2024 | 0.030 | 235.000 | 0 | 38.046 | ||||
| 06/09/2024 | 0 | 37.006 | ||||||
| 05/09/2024 | 0.032 | 237.200 | 425,000 | 36.809 | 425,000 | 0.033 | ||
| 04/09/2024 | 0.030 | 234.800 | 0 | 37.122 | ||||
| 03/09/2024 | 0.032 | 235.600 | 1,000,000 | 37.098 | 700,000 | 0.033 | 300,000 | 0.033 |
| 02/09/2024 | 0.036 | 235.000 | 0 | 38.198 | ||||
| 30/08/2024 | 0.045 | 241.200 | 2,550,000 | 36.918 | 2,075,000 | 0.042 | 450,000 | 0.048 |
| 29/08/2024 | 0.023 | 227.600 | 150,000 | 36.917 | 150,000 | 0.018 | ||
| 28/08/2024 | 0.022 | 226.000 | 500,000 | 37.062 | 500,000 | 0.022 | ||
| 27/08/2024 | 0.027 | 230.200 | 700,000 | 36.676 | 700,000 | 0.026 | ||
| 26/08/2024 | 0.029 | 228.800 | 650,000 | 37.661 | 650,000 | 0.030 | ||
| 23/08/2024 | 0.025 | 226.200 | 425,000 | 37.026 | 375,000 | 0.026 | 50,000 | 0.025 |
| 22/08/2024 | 0.028 | 227.600 | 500,000 | 37.167 | 500,000 | 0.028 | ||
| 21/08/2024 | 0.028 | 225.200 | 200,000 | 37.989 | 200,000 | 0.027 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |