26112 神華匯豐六七購Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/05/2026 | 0.013 | 43.600 | 0 | 46.973 | ||||
| 21/05/2026 | 0.013 | 43.180 | 0 | 47.707 | ||||
| 20/05/2026 | 0.013 | 44.520 | 0 | 43.849 | ||||
| 19/05/2026 | 0.013 | 44.760 | 0 | 42.887 | ||||
| 18/05/2026 | 0.013 | 44.920 | 0 | 42.157 | ||||
| 15/05/2026 | 0.015 | 44.460 | 0 | 43.474 | ||||
| 14/05/2026 | 0.015 | 44.360 | 0 | 43.410 | ||||
| 13/05/2026 | 0.015 | 44.300 | 0 | 43.250 | ||||
| 12/05/2026 | 0.016 | 44.900 | 8,660,000 | 42.005 | 4,540,000 | 0.016 | 3,920,000 | 0.016 |
| 11/05/2026 | 0.016 | 44.720 | 4,030,000 | 42.157 | 2,000,000 | 0.018 | 2,030,000 | 0.018 |
| 08/05/2026 | 0.018 | 45.080 | 7,210,000 | 41.366 | 3,200,000 | 0.020 | 4,010,000 | 0.020 |
| 07/05/2026 | 0.023 | 45.760 | 14,825,000 | 41.464 | 7,000,000 | 0.030 | 7,825,000 | 0.029 |
| 06/05/2026 | 0.038 | 47.740 | 9,975,000 | 40.841 | 4,985,000 | 0.033 | 4,990,000 | 0.032 |
| 05/05/2026 | 0.042 | 47.840 | 4,460,000 | 41.367 | 2,130,000 | 0.043 | 2,230,000 | 0.042 |
| 04/05/2026 | 0.050 | 48.060 | 8,060,000 | 42.428 | 4,385,000 | 0.048 | 3,675,000 | 0.049 |
| 30/04/2026 | 0.054 | 48.320 | 16,270,000 | 41.571 | 8,145,000 | 0.052 | 8,125,000 | 0.052 |
| 29/04/2026 | 0.070 | 49.300 | 5,980,000 | 41.812 | 2,990,000 | 0.067 | 2,990,000 | 0.065 |
| 28/04/2026 | 0.056 | 48.200 | 20,570,000 | 41.816 | 10,035,000 | 0.047 | 10,285,000 | 0.047 |
| 27/04/2026 | 0.050 | 47.260 | 5,795,000 | 42.743 | 2,895,000 | 0.054 | 2,900,000 | 0.053 |
| 24/04/2026 | 0.056 | 47.840 | 5,445,000 | 41.796 | 2,815,000 | 0.057 | 2,630,000 | 0.056 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |