26116 李寧花旗五一購Ａ (认购证)
按盘价 
0.096 +0.026 (+37.143%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/09/2024 | 0.070 | 14.580 | 7,755,000 | 57.509 | 3,840,000 | 0.074 | 3,895,000 | 0.073 |
| 20/09/2024 | 0.066 | 14.500 | 10,600,000 | 56.133 | 5,395,000 | 0.066 | 4,505,000 | 0.064 |
| 19/09/2024 | 0.051 | 13.840 | 4,125,000 | 56.241 | 1,925,000 | 0.050 | 1,900,000 | 0.047 |
| 17/09/2024 | 0.040 | 13.200 | 5,000 | 56.768 | 5,000 | 0.040 | ||
| 16/09/2024 | 0.036 | 12.920 | 885,000 | 57.086 | 485,000 | 0.033 | 400,000 | 0.036 |
| 13/09/2024 | 0.042 | 13.080 | 5,000 | 57.856 | 5,000 | 0.045 | ||
| 12/09/2024 | 0.039 | 13.000 | 315,000 | 56.936 | 200,000 | 0.043 | 115,000 | 0.040 |
| 11/09/2024 | 0.039 | 13.020 | 2,790,000 | 56.538 | 1,570,000 | 0.036 | 1,220,000 | 0.039 |
| 10/09/2024 | 0.054 | 13.580 | 1,400,000 | 57.762 | 600,000 | 0.055 | 800,000 | 0.056 |
| 09/09/2024 | 0.060 | 13.800 | 1,235,000 | 57.843 | 300,000 | 0.060 | 935,000 | 0.060 |
| 06/09/2024 | 0 | 57.913 | ||||||
| 05/09/2024 | 0.073 | 14.220 | 1,035,000 | 57.695 | 280,000 | 0.066 | 585,000 | 0.069 |
| 04/09/2024 | 0.076 | 14.160 | 1,300,000 | 59.056 | 600,000 | 0.072 | 700,000 | 0.075 |
| 03/09/2024 | 0.075 | 14.320 | 3,195,000 | 56.963 | 1,920,000 | 0.084 | 1,050,000 | 0.083 |
| 02/09/2024 | 0.076 | 14.240 | 6,375,000 | 57.831 | 1,875,000 | 0.082 | 3,975,000 | 0.079 |
| 30/08/2024 | 0.092 | 14.660 | 9,935,000 | 58.278 | 5,120,000 | 0.086 | 4,805,000 | 0.084 |
| 29/08/2024 | 0.081 | 14.300 | 5,115,000 | 61.955 | 2,755,000 | 0.073 | 2,360,000 | 0.071 |
| 28/08/2024 | 0.068 | 13.768 | 7,100,000 | 58.426 | 3,360,000 | 0.077 | 3,630,000 | 0.076 |
| 27/08/2024 | 0.080 | 14.228 | 6,525,000 | 57.930 | 3,425,000 | 0.081 | 3,035,000 | 0.080 |
| 26/08/2024 | 0.074 | 13.888 | 4,205,000 | 58.907 | 2,150,000 | 0.078 | 2,055,000 | 0.077 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/09/2024 16:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |