26116 李寧花旗五一購A (认购证)
实時 按盘价 不变0.040 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
17/09/20240.04013.2005,00056.7685,0000.040
16/09/20240.03612.920885,00057.086485,0000.033400,0000.036
13/09/20240.04213.0805,00057.8565,0000.045
12/09/20240.03913.000315,00056.936200,0000.043115,0000.040
11/09/20240.03913.0202,790,00056.5381,570,0000.0361,220,0000.039
10/09/20240.05413.5801,400,00057.762600,0000.055800,0000.056
09/09/20240.06013.8001,235,00057.843300,0000.060935,0000.060
06/09/2024057.913
05/09/20240.07314.2201,035,00057.695280,0000.066585,0000.069
04/09/20240.07614.1601,300,00059.056600,0000.072700,0000.075
03/09/20240.07514.3203,195,00056.9631,920,0000.0841,050,0000.083
02/09/20240.07614.2406,375,00057.8311,875,0000.0823,975,0000.079
30/08/20240.09214.6609,935,00058.2785,120,0000.0864,805,0000.084
29/08/20240.08114.3005,115,00061.9552,755,0000.0732,360,0000.071
28/08/20240.06813.7687,100,00058.4263,360,0000.0773,630,0000.076
27/08/20240.08014.2286,525,00057.9303,425,0000.0813,035,0000.080
26/08/20240.07413.8884,205,00058.9072,150,0000.0782,055,0000.077
23/08/20240.07313.8281,310,00058.507700,0000.065610,0000.064
22/08/20240.06513.5282,100,00058.2641,050,0000.0641,050,0000.065
21/08/20240.06213.4484,280,00057.7051,950,0000.0662,330,0000.064
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 19/09/2024 09:04
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。