26155 長飛匯豐六八購Ａ (认购证)
按盘价 
0.530 +0.065 (+13.978%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/05/2026 | 0.530 | 227.600 | 305,000 | 99.951 | ||||
| 21/05/2026 | 0.465 | 215.200 | 700,000 | 103.127 | 20,000 | 0.530 | 510,000 | 0.480 |
| 20/05/2026 | 0.550 | 231.000 | 425,000 | 98.118 | 5,000 | 0.550 | 410,000 | 0.549 |
| 19/05/2026 | 0.600 | 234.800 | 615,000 | 103.310 | 550,000 | 0.554 | 55,000 | 0.610 |
| 18/05/2026 | 0.640 | 240.600 | 1,050,000 | 102.612 | 375,000 | 0.577 | 610,000 | 0.590 |
| 15/05/2026 | 0.520 | 223.000 | 1,510,000 | 100.919 | 155,000 | 0.557 | 1,000,000 | 0.559 |
| 14/05/2026 | 0.730 | 253.800 | 355,000 | 99.072 | 180,000 | 0.737 | 140,000 | 0.747 |
| 13/05/2026 | 0.810 | 264.000 | 1,210,000 | 99.276 | 45,000 | 0.861 | 1,150,000 | 0.792 |
| 12/05/2026 | 0.860 | 271.200 | 945,000 | 97.516 | 695,000 | 0.894 | 155,000 | 0.906 |
| 11/05/2026 | 0.790 | 259.400 | 3,060,000 | 101.876 | 1,525,000 | 0.808 | 350,000 | 0.777 |
| 08/05/2026 | 0.710 | 246.000 | 1,210,000 | 104.614 | 1,115,000 | 0.674 | ||
| 07/05/2026 | 0.600 | 232.800 | 1,820,000 | 100.201 | 1,250,000 | 0.590 | 175,000 | 0.603 |
| 06/05/2026 | 0.510 | 216.600 | 1,130,000 | 103.632 | 75,000 | 0.504 | 790,000 | 0.504 |
| 05/05/2026 | 0.570 | 225.800 | 570,000 | 103.170 | 250,000 | 0.590 | 140,000 | 0.577 |
| 04/05/2026 | 0.550 | 223.800 | 4,170,000 | 101.154 | 2,775,000 | 0.517 | ||
| 30/04/2026 | 0.435 | 199.000 | 11,635,000 | 108.338 | 2,420,000 | 0.451 | 7,775,000 | 0.453 |
| 29/04/2026 | 0.620 | 230.800 | 1,470,000 | 103.871 | 405,000 | 0.634 | 825,000 | 0.616 |
| 28/04/2026 | 0.600 | 226.600 | 1,175,000 | 105.246 | 265,000 | 0.608 | 765,000 | 0.608 |
| 27/04/2026 | 0.670 | 236.200 | 1,670,000 | 105.712 | 250,000 | 0.667 | 910,000 | 0.672 |
| 24/04/2026 | 0.550 | 220.400 | 1,600,000 | 101.443 | 145,000 | 0.553 | 1,160,000 | 0.565 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |