26173 匯豐花旗六乙購Ａ (认购证)
按盘价 
0.123 +0.015 (+13.889%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/05/2026 | 0.123 | 143.900 | 10,610,000 | 27.955 | ||||
| 21/05/2026 | 0.108 | 141.700 | 17,160,000 | 27.850 | 9,390,000 | 0.109 | 7,386,000 | 0.109 |
| 20/05/2026 | 0.091 | 138.700 | 10,286,000 | 27.952 | 4,696,000 | 0.090 | 5,312,000 | 0.089 |
| 19/05/2026 | 0.097 | 140.300 | 24,038,000 | 27.349 | 11,166,000 | 0.093 | 11,888,000 | 0.092 |
| 18/05/2026 | 0.089 | 138.100 | 11,500,000 | 27.970 | 5,614,000 | 0.085 | 5,676,000 | 0.085 |
| 15/05/2026 | 0.098 | 139.400 | 15,744,000 | 27.944 | 6,802,000 | 0.099 | 8,556,000 | 0.099 |
| 14/05/2026 | 0.105 | 140.500 | 17,232,000 | 28.572 | 8,704,000 | 0.110 | 7,878,000 | 0.109 |
| 13/05/2026 | 0.104 | 140.317 | 14,474,000 | 27.846 | 7,522,000 | 0.102 | 6,568,000 | 0.102 |
| 12/05/2026 | 0.093 | 137.817 | 17,120,000 | 28.420 | 7,656,000 | 0.102 | 8,566,000 | 0.101 |
| 11/05/2026 | 0.109 | 140.417 | 28,962,000 | 28.387 | 16,674,000 | 0.103 | 11,174,000 | 0.102 |
| 08/05/2026 | 0.100 | 137.917 | 28,332,000 | 29.028 | 9,976,000 | 0.100 | 17,550,000 | 0.100 |
| 07/05/2026 | 0.124 | 142.317 | 19,672,000 | 28.404 | 9,786,000 | 0.121 | 9,660,000 | 0.121 |
| 06/05/2026 | 0.108 | 139.717 | 21,212,000 | 28.469 | 10,960,000 | 0.101 | 8,518,000 | 0.099 |
| 05/05/2026 | 0.090 | 135.217 | 28,308,000 | 29.610 | 11,892,000 | 0.102 | 15,302,000 | 0.101 |
| 04/05/2026 | 0.131 | 142.617 | 14,342,000 | 28.847 | 7,234,000 | 0.132 | 6,900,000 | 0.132 |
| 30/04/2026 | 0.109 | 139.417 | 14,130,000 | 28.459 | 6,300,000 | 0.111 | 7,020,000 | 0.111 |
| 29/04/2026 | 0.117 | 140.217 | 10,374,000 | 28.765 | 5,154,000 | 0.119 | 5,140,000 | 0.119 |
| 28/04/2026 | 0.116 | 139.817 | 6,644,000 | 28.906 | 3,170,000 | 0.112 | 3,190,000 | 0.112 |
| 27/04/2026 | 0.114 | 139.417 | 13,042,000 | 28.908 | 6,600,000 | 0.111 | 6,434,000 | 0.110 |
| 24/04/2026 | 0.114 | 139.217 | 9,514,000 | 28.858 | 4,696,000 | 0.114 | 4,664,000 | 0.114 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |