26179 匯豐法興六乙購Ａ (认购证)
按盘价 
0.121 +0.014 (+13.084%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/05/2026 | 0.121 | 143.900 | 4,280,000 | 27.573 | ||||
| 21/05/2026 | 0.107 | 141.700 | 8,560,000 | 27.555 | 5,040,000 | 0.106 | 2,040,000 | 0.107 |
| 20/05/2026 | 0.088 | 138.700 | 8,100,000 | 27.312 | 3,320,000 | 0.088 | 4,460,000 | 0.089 |
| 19/05/2026 | 0.096 | 140.300 | 7,560,000 | 27.045 | 3,520,000 | 0.091 | 4,040,000 | 0.091 |
| 18/05/2026 | 0.089 | 138.100 | 2,580,000 | 27.754 | 1,340,000 | 0.086 | 1,140,000 | 0.086 |
| 15/05/2026 | 0.097 | 139.400 | 5,700,000 | 27.624 | 2,220,000 | 0.102 | 3,240,000 | 0.100 |
| 14/05/2026 | 0.107 | 140.500 | 5,980,000 | 28.649 | 2,940,000 | 0.111 | 2,960,000 | 0.112 |
| 13/05/2026 | 0.107 | 140.317 | 7,240,000 | 28.085 | 3,180,000 | 0.105 | 3,960,000 | 0.106 |
| 12/05/2026 | 0.096 | 137.817 | 7,600,000 | 28.634 | 3,540,000 | 0.108 | 3,940,000 | 0.109 |
| 11/05/2026 | 0.110 | 140.417 | 5,380,000 | 28.357 | 2,680,000 | 0.104 | 2,320,000 | 0.103 |
| 08/05/2026 | 0.099 | 137.917 | 4,740,000 | 28.685 | 1,760,000 | 0.102 | 2,720,000 | 0.102 |
| 07/05/2026 | 0.123 | 142.317 | 7,040,000 | 28.163 | 3,420,000 | 0.119 | 3,120,000 | 0.120 |
| 06/05/2026 | 0.108 | 139.717 | 8,060,000 | 28.313 | 3,700,000 | 0.101 | 3,800,000 | 0.100 |
| 05/05/2026 | 0.093 | 135.217 | 22,500,000 | 29.795 | 10,080,000 | 0.105 | 11,380,000 | 0.106 |
| 04/05/2026 | 0.134 | 142.617 | 5,580,000 | 29.101 | 2,880,000 | 0.134 | 2,360,000 | 0.135 |
| 30/04/2026 | 0.114 | 139.417 | 13,600,000 | 28.964 | 6,680,000 | 0.114 | 6,460,000 | 0.115 |
| 29/04/2026 | 0.115 | 140.217 | 11,280,000 | 28.380 | 5,320,000 | 0.120 | 5,620,000 | 0.120 |
| 28/04/2026 | 0.117 | 139.817 | 4,820,000 | 28.894 | 2,100,000 | 0.115 | 2,620,000 | 0.114 |
| 27/04/2026 | 0.116 | 139.417 | 6,100,000 | 29.021 | 3,020,000 | 0.114 | 3,080,000 | 0.113 |
| 24/04/2026 | 0.115 | 139.217 | 3,200,000 | 28.851 | 1,660,000 | 0.118 | 1,460,000 | 0.118 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |