26194 匯豐摩通六甲購Ａ (认购证)
按盘价 
0.170 +0.007 (+4.294%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/05/2026 | 0.163 | 145.100 | 300,000 | 29.091 | 120,000 | 0.160 | 180,000 | 0.163 |
| 28/05/2026 | 0.166 | 145.300 | 240,000 | 29.163 | 180,000 | 0.158 | 60,000 | 0.153 |
| 27/05/2026 | 0.175 | 146.600 | 120,000 | 28.773 | 120,000 | 0.172 | ||
| 26/05/2026 | 0.167 | 145.500 | 580,000 | 28.851 | 380,000 | 0.158 | 180,000 | 0.157 |
| 22/05/2026 | 0.154 | 143.900 | 560,000 | 28.567 | 180,000 | 0.150 | 380,000 | 0.151 |
| 21/05/2026 | 0.137 | 141.700 | 140,000 | 28.546 | 20,000 | 0.138 | ||
| 20/05/2026 | 0.114 | 138.700 | 280,000 | 28.295 | 60,000 | 0.115 | 80,000 | 0.114 |
| 19/05/2026 | 0.124 | 140.300 | 40,000 | 28.002 | 20,000 | 0.118 | 20,000 | 0.119 |
| 18/05/2026 | 0.112 | 138.100 | 140,000 | 28.381 | 60,000 | 0.109 | 60,000 | 0.108 |
| 15/05/2026 | 0.123 | 139.400 | 180,000 | 28.405 | 100,000 | 0.124 | 60,000 | 0.122 |
| 14/05/2026 | 0.135 | 140.500 | 300,000 | 29.611 | 120,000 | 0.138 | 160,000 | 0.143 |
| 13/05/2026 | 0.135 | 140.317 | 640,000 | 28.942 | 280,000 | 0.133 | 220,000 | 0.133 |
| 12/05/2026 | 0.120 | 137.817 | 300,000 | 29.354 | 120,000 | 0.120 | 180,000 | 0.123 |
| 11/05/2026 | 0.137 | 140.417 | 340,000 | 29.047 | 180,000 | 0.129 | 20,000 | 0.130 |
| 08/05/2026 | 0.123 | 137.917 | 1,160,000 | 29.339 | 400,000 | 0.128 | 560,000 | 0.129 |
| 07/05/2026 | 0.153 | 142.317 | 180,000 | 28.881 | 140,000 | 0.149 | 40,000 | 0.148 |
| 06/05/2026 | 0.133 | 139.717 | 3,000,000 | 28.799 | 1,440,000 | 0.114 | 1,440,000 | 0.111 |
| 05/05/2026 | 0.112 | 135.217 | 560,000 | 30.110 | 180,000 | 0.122 | 280,000 | 0.132 |
| 04/05/2026 | 0.165 | 142.617 | 0 | 29.866 | ||||
| 30/04/2026 | 0.145 | 139.417 | 920,000 | 30.192 | 500,000 | 0.144 | 420,000 | 0.143 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |