26229 中油摩利五乙購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.010 | 8.830 | 0 | 58.001 | ||||
| 04/12/2025 | 0.010 | 8.800 | 0 | 56.631 | ||||
| 03/12/2025 | 0.010 | 8.780 | 0 | 55.108 | ||||
| 02/12/2025 | 0.010 | 8.850 | 0 | 50.634 | ||||
| 01/12/2025 | 0.010 | 8.780 | 0 | 51.238 | ||||
| 28/11/2025 | 0.010 | 8.680 | 0 | 49.770 | ||||
| 27/11/2025 | 0.010 | 8.740 | 0 | 46.643 | ||||
| 26/11/2025 | 0.010 | 8.700 | 0 | 46.603 | ||||
| 25/11/2025 | 0.010 | 8.690 | 0 | 45.702 | ||||
| 24/11/2025 | 0.010 | 8.640 | 0 | 46.013 | ||||
| 21/11/2025 | 0.013 | 8.700 | 0 | 44.786 | ||||
| 20/11/2025 | 0.013 | 9.000 | 0 | 35.878 | ||||
| 19/11/2025 | 0.013 | 9.030 | 0 | 34.397 | ||||
| 18/11/2025 | 0.013 | 8.840 | 0 | 38.650 | ||||
| 17/11/2025 | 0.013 | 8.850 | 0 | 37.705 | ||||
| 14/11/2025 | 0.013 | 8.790 | 0 | 37.288 | ||||
| 13/11/2025 | 0.018 | 8.960 | 0 | 36.420 | ||||
| 12/11/2025 | 0.023 | 9.070 | 170,000 | 36.328 | 10,000 | 0.025 | 160,000 | 0.024 |
| 11/11/2025 | 0.014 | 8.820 | 0 | 35.702 | ||||
| 10/11/2025 | 0.013 | 8.760 | 0 | 35.750 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |