26283 工行韓投八乙購Ａ (认购证)
按盘价 
0.270 +0.005 (+1.887%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/04/2025 | 0.265 | 5.400 | 0 | 35.890 | ||||
| 22/04/2025 | 0.260 | 5.370 | 0 | 35.732 | ||||
| 17/04/2025 | 0.255 | 5.350 | 0 | 35.267 | ||||
| 16/04/2025 | 0.250 | 5.270 | 0 | 36.100 | ||||
| 15/04/2025 | 0.255 | 5.320 | 0 | 35.949 | ||||
| 14/04/2025 | 0.255 | 5.320 | 0 | 35.930 | ||||
| 11/04/2025 | 0.244 | 5.230 | 0 | 35.978 | ||||
| 10/04/2025 | 0.224 | 5.090 | 0 | 35.603 | ||||
| 09/04/2025 | 0.216 | 5.000 | 0 | 36.091 | ||||
| 08/04/2025 | 0.216 | 5.010 | 0 | 35.793 | ||||
| 07/04/2025 | 0.221 | 5.040 | 0 | 35.983 | ||||
| 03/04/2025 | 0.270 | 5.460 | 0 | 35.087 | ||||
| 02/04/2025 | 0.280 | 5.530 | 0 | 35.156 | ||||
| 01/04/2025 | 0.280 | 5.510 | 0 | 35.167 | ||||
| 31/03/2025 | 0.280 | 5.540 | 0 | 37.562 | ||||
| 28/03/2025 | 0.280 | 5.490 | 0 | 38.552 | ||||
| 27/03/2025 | 0.295 | 5.540 | 0 | 39.830 | ||||
| 26/03/2025 | 0.295 | 5.570 | 0 | 39.169 | ||||
| 25/03/2025 | 0.295 | 5.590 | 0 | 38.658 | ||||
| 24/03/2025 | 0.295 | 5.670 | 0 | 36.942 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/04/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |