26336 紫金瑞銀六七購Ｂ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/07/2026 | 0.014 | 32.680 | 0 | 737.302 | ||||
| 24/07/2026 | 0.014 | 32.380 | 0 | 372.497 | ||||
| 23/07/2026 | 0.014 | 33.520 | 0 | 325.499 | ||||
| 22/07/2026 | 0.014 | 32.934 | 0 | 298.173 | ||||
| 21/07/2026 | 0.014 | 31.034 | 0 | 295.192 | ||||
| 20/07/2026 | 0.014 | 29.634 | 0 | 290.036 | ||||
| 17/07/2026 | 0.014 | 28.894 | 0 | 253.804 | ||||
| 16/07/2026 | 0.014 | 30.374 | 0 | 230.673 | ||||
| 15/07/2026 | 0.014 | 29.714 | 0 | 226.810 | ||||
| 14/07/2026 | 0.014 | 30.014 | 0 | 216.263 | ||||
| 13/07/2026 | 0.014 | 29.054 | 0 | 212.444 | ||||
| 10/07/2026 | 0.014 | 29.514 | 0 | 190.791 | ||||
| 09/07/2026 | 0.014 | 28.934 | 0 | 189.513 | ||||
| 08/07/2026 | 0.014 | 29.254 | 0 | 182.639 | ||||
| 07/07/2026 | 0.014 | 29.714 | 0 | 175.366 | ||||
| 06/07/2026 | 0.014 | 30.714 | 0 | 165.399 | ||||
| 03/07/2026 | 0.014 | 30.234 | 0 | 157.774 | ||||
| 02/07/2026 | 0.014 | 27.694 | 0 | 169.152 | ||||
| 30/06/2026 | 0.014 | 26.914 | 0 | 167.515 | ||||
| 29/06/2026 | 0.014 | 27.194 | 0 | 162.978 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |