26363 泡瑪瑞銀五六購Ａ (认购证)
按盘价 
0.280 +0.005 (+1.818%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.275 | 48.950 | 0 | 79.077 | ||||
| 17/09/2024 | 0.280 | 49.250 | 0 | 79.105 | ||||
| 16/09/2024 | 0.280 | 49.150 | 0 | 79.373 | ||||
| 13/09/2024 | 0.280 | 48.900 | 0 | 79.962 | ||||
| 12/09/2024 | 0.280 | 49.050 | 0 | 79.179 | ||||
| 11/09/2024 | 0.270 | 47.900 | 0 | 80.635 | ||||
| 10/09/2024 | 0.270 | 47.350 | 0 | 82.728 | ||||
| 09/09/2024 | 0.275 | 47.800 | 0 | 82.301 | ||||
| 06/09/2024 | 0 | 81.348 | ||||||
| 05/09/2024 | 0.280 | 48.300 | 0 | 81.195 | ||||
| 04/09/2024 | 0.270 | 47.000 | 0 | 83.253 | ||||
| 03/09/2024 | 0.270 | 47.000 | 0 | 83.021 | ||||
| 02/09/2024 | 0.270 | 46.900 | 0 | 83.283 | ||||
| 30/08/2024 | 0.255 | 45.850 | 0 | 82.311 | ||||
| 29/08/2024 | 0.255 | 45.350 | 0 | 84.216 | ||||
| 28/08/2024 | 0.265 | 46.200 | 0 | 83.805 | ||||
| 27/08/2024 | 0.265 | 45.900 | 0 | 84.774 | ||||
| 26/08/2024 | 0.285 | 47.000 | 0 | 86.486 | ||||
| 23/08/2024 | 0.295 | 47.750 | 0 | 86.064 | ||||
| 22/08/2024 | 0.295 | 47.950 | 0 | 85.073 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/09/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |