26406 匯豐國君六九沽Ｃ (认沽证)
按盘价 
0.113 +0.005 (+4.630%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.108 | 142.300 | 0 | 33.662 | ||||
| 15/04/2026 | 0.114 | 141.400 | 0 | 33.784 | ||||
| 14/04/2026 | 0.116 | 141.000 | 0 | 33.540 | ||||
| 13/04/2026 | 0.128 | 138.800 | 20,000 | 33.381 | 20,000 | 0.136 | ||
| 10/04/2026 | 0.125 | 139.700 | 20,000 | 33.449 | 20,000 | 0.125 | ||
| 09/04/2026 | 0.133 | 138.900 | 100,000 | 33.884 | 100,000 | 0.135 | ||
| 08/04/2026 | 0.136 | 138.600 | 0 | 33.918 | ||||
| 02/04/2026 | 0.200 | 130.000 | 0 | 33.936 | ||||
| 01/04/2026 | 0.201 | 130.300 | 0 | 34.343 | ||||
| 31/03/2026 | 0.238 | 125.800 | 0 | 34.010 | ||||
| 30/03/2026 | 0.255 | 123.600 | 0 | 33.360 | ||||
| 27/03/2026 | 0.246 | 124.800 | 0 | 33.483 | ||||
| 26/03/2026 | 0.249 | 124.800 | 0 | 33.836 | ||||
| 25/03/2026 | 0.250 | 125.000 | 40,000 | 34.168 | 40,000 | 0.250 | ||
| 24/03/2026 | 0.260 | 123.600 | 160,000 | 33.705 | 160,000 | 0.260 | ||
| 23/03/2026 | 0.300 | 118.900 | 200,000 | 32.296 | 200,000 | 0.300 | ||
| 20/03/2026 | 0.250 | 124.500 | 0 | 33.193 | ||||
| 19/03/2026 | 0.248 | 124.000 | 0 | 32.149 | ||||
| 18/03/2026 | 0.217 | 127.900 | 0 | 32.711 | ||||
| 17/03/2026 | 0.248 | 124.800 | 0 | 33.101 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/04/2026 17:17 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |