26425 匯豐國君六八購Ａ (认购证)
按盘价 
0.030 -0.001 (-3.226%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/06/2026 | 0.031 | 146.300 | 100,000 | 29.444 | ||||
| 29/05/2026 | 0.031 | 145.100 | 0 | 29.703 | ||||
| 28/05/2026 | 0.035 | 145.300 | 0 | 30.053 | ||||
| 27/05/2026 | 0.035 | 146.600 | 64,000 | 29.074 | ||||
| 26/05/2026 | 0.035 | 145.500 | 732,000 | 29.591 | 732,000 | 0.035 | ||
| 22/05/2026 | 0.030 | 143.900 | 0 | 29.165 | ||||
| 21/05/2026 | 0.026 | 141.700 | 0 | 29.630 | ||||
| 20/05/2026 | 0.024 | 138.700 | 60,000 | 30.879 | ||||
| 19/05/2026 | 0.025 | 140.300 | 0 | 29.959 | ||||
| 18/05/2026 | 0.023 | 138.100 | 4,000 | 30.707 | ||||
| 15/05/2026 | 0.028 | 139.400 | 4,000 | 30.464 | ||||
| 14/05/2026 | 0.031 | 140.500 | 0 | 30.651 | ||||
| 13/05/2026 | 0.031 | 140.317 | 0 | 30.149 | ||||
| 12/05/2026 | 0.030 | 137.817 | 2,732,000 | 31.362 | 2,732,000 | 0.032 | ||
| 11/05/2026 | 0.033 | 140.417 | 108,000 | 30.172 | ||||
| 08/05/2026 | 0.032 | 137.917 | 2,224,000 | 31.070 | 2,084,000 | 0.032 | ||
| 07/05/2026 | 0.039 | 142.317 | 0 | 29.385 | ||||
| 06/05/2026 | 0.035 | 139.717 | 5,408,000 | 30.208 | 1,752,000 | 0.030 | 3,528,000 | 0.032 |
| 05/05/2026 | 0.029 | 135.217 | 3,468,000 | 31.738 | 496,000 | 0.028 | 2,376,000 | 0.029 |
| 04/05/2026 | 0.042 | 142.617 | 296,000 | 29.234 | 296,000 | 0.042 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/06/2026 14:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |