26484 騰訊摩利六八沽Ｂ (认沽证)
按盘价 
0.315 +0.055 (+21.154%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/06/2026 | 0.260 | 466.400 | 17,040,000 | 35.461 | 6,710,000 | 0.240 | 6,870,000 | 0.237 |
| 02/06/2026 | 0.209 | 481.600 | 134,950,000 | 36.855 | 60,840,000 | 0.228 | 60,770,000 | 0.228 |
| 01/06/2026 | 0.405 | 436.000 | 300,000 | 31.619 | 300,000 | 0.390 | ||
| 29/05/2026 | 0.445 | 427.200 | 340,000 | 27.582 | 310,000 | 0.418 | ||
| 28/05/2026 | 0.485 | 425.000 | 0 | 31.392 | ||||
| 27/05/2026 | 0.410 | 434.400 | 60,000 | 29.764 | 10,000 | 0.390 | ||
| 26/05/2026 | 0.375 | 439.000 | 0 | 28.977 | ||||
| 22/05/2026 | 0.360 | 441.400 | 970,000 | 28.338 | 780,000 | 0.361 | ||
| 21/05/2026 | 0.380 | 439.000 | 590,000 | 28.811 | 520,000 | 0.349 | ||
| 20/05/2026 | 0.275 | 455.200 | 5,590,000 | 27.451 | 3,040,000 | 0.269 | 2,020,000 | 0.269 |
| 19/05/2026 | 0.255 | 460.000 | 22,150,000 | 27.922 | 8,920,000 | 0.237 | 10,020,000 | 0.234 |
| 18/05/2026 | 0.325 | 449.200 | 380,000 | 29.230 | 310,000 | 0.320 | ||
| 15/05/2026 | 0.290 | 456.400 | 8,970,000 | 25.828 | 3,600,000 | 0.281 | 3,330,000 | 0.278 |
| 14/05/2026 | 0.305 | 454.900 | 37,510,000 | 29.921 | 15,210,000 | 0.245 | 15,440,000 | 0.237 |
| 13/05/2026 | 0.290 | 457.300 | 16,080,000 | 29.466 | 6,730,000 | 0.310 | 6,940,000 | 0.315 |
| 12/05/2026 | 0.315 | 451.900 | 6,240,000 | 28.767 | 2,880,000 | 0.284 | 2,880,000 | 0.278 |
| 11/05/2026 | 0.290 | 459.100 | 10,740,000 | 30.078 | 5,790,000 | 0.266 | 4,780,000 | 0.263 |
| 08/05/2026 | 0.250 | 466.100 | 13,010,000 | 28.890 | 4,710,000 | 0.258 | 5,460,000 | 0.255 |
| 07/05/2026 | 0.229 | 472.100 | 57,470,000 | 29.337 | 23,640,000 | 0.236 | 20,600,000 | 0.236 |
| 06/05/2026 | 0.305 | 457.700 | 14,840,000 | 30.199 | 5,530,000 | 0.286 | 4,700,000 | 0.284 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/06/2026 14:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |