26556 小米中銀六十購Ａ (认购证)
按盘价 
0.149 -0.007 (-4.487%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.156 | 32.060 | 40,080,000 | 43.685 | 18,606,000 | 0.151 | 18,254,000 | 0.152 |
| 15/04/2026 | 0.130 | 30.900 | 8,138,000 | 44.237 | 3,652,000 | 0.135 | 3,880,000 | 0.134 |
| 14/04/2026 | 0.133 | 30.880 | 9,436,000 | 44.698 | 4,192,000 | 0.132 | 4,330,000 | 0.131 |
| 13/04/2026 | 0.130 | 30.660 | 14,588,000 | 44.932 | 8,040,000 | 0.124 | 4,946,000 | 0.123 |
| 10/04/2026 | 0.135 | 30.900 | 45,504,000 | 44.437 | 19,380,000 | 0.159 | 21,700,000 | 0.156 |
| 09/04/2026 | 0.152 | 31.360 | 68,312,000 | 44.948 | 30,328,000 | 0.166 | 34,098,000 | 0.167 |
| 08/04/2026 | 0.201 | 32.760 | 47,224,000 | 45.711 | 22,748,000 | 0.194 | 22,094,000 | 0.193 |
| 02/04/2026 | 0.152 | 30.880 | 115,188,000 | 45.876 | 54,986,000 | 0.149 | 54,604,000 | 0.149 |
| 01/04/2026 | 0.181 | 32.020 | 93,284,000 | 45.293 | 45,404,000 | 0.182 | 45,078,000 | 0.182 |
| 31/03/2026 | 0.173 | 31.760 | 148,388,000 | 45.169 | 70,838,000 | 0.189 | 71,756,000 | 0.189 |
| 30/03/2026 | 0.199 | 32.380 | 135,060,000 | 45.854 | 66,188,000 | 0.191 | 64,148,000 | 0.192 |
| 27/03/2026 | 0.216 | 33.000 | 122,774,000 | 45.145 | 57,670,000 | 0.216 | 60,020,000 | 0.216 |
| 26/03/2026 | 0.208 | 32.440 | 160,348,000 | 46.195 | 78,208,000 | 0.221 | 77,870,000 | 0.221 |
| 25/03/2026 | 0.210 | 32.520 | 120,700,000 | 46.015 | 57,492,000 | 0.207 | 58,118,000 | 0.206 |
| 24/03/2026 | 0.224 | 32.680 | 142,866,000 | 46.785 | 69,330,000 | 0.219 | 69,372,000 | 0.218 |
| 23/03/2026 | 0.204 | 32.060 | 143,768,000 | 46.734 | 70,408,000 | 0.209 | 70,588,000 | 0.209 |
| 20/03/2026 | 0.246 | 33.200 | 9,138,000 | 46.741 | 4,286,000 | 0.247 | 4,340,000 | 0.245 |
| 19/03/2026 | 0.355 | 36.320 | 13,748,000 | 45.034 | 6,746,000 | 0.346 | 6,470,000 | 0.350 |
| 18/03/2026 | 0.285 | 35.140 | 10,414,000 | 43.127 | 5,200,000 | 0.281 | 5,122,000 | 0.279 |
| 17/03/2026 | 0.295 | 35.360 | 10,128,000 | 43.113 | 4,720,000 | 0.324 | 5,230,000 | 0.322 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |