26558 美團中銀六十沽Ａ (认沽证)
按盘价 
0.160 +0.010 (+6.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/06/2026 | 0.150 | 80.400 | 64,000 | 58.300 | 32,000 | 0.131 | 32,000 | 0.131 |
| 02/06/2026 | 0.116 | 85.500 | 2,092,000 | 58.988 | 986,000 | 0.116 | 986,000 | 0.116 |
| 01/06/2026 | 0.148 | 78.250 | 2,884,000 | 55.352 | 1,442,000 | 0.164 | 1,442,000 | 0.164 |
| 29/05/2026 | 0.185 | 73.450 | 518,000 | 53.113 | 259,000 | 0.191 | 259,000 | 0.191 |
| 28/05/2026 | 0.193 | 73.300 | 1,960,000 | 53.562 | 980,000 | 0.186 | 980,000 | 0.186 |
| 27/05/2026 | 0.139 | 77.700 | 76,000 | 52.846 | 76,000 | 0.141 | ||
| 26/05/2026 | 0.128 | 78.800 | 0 | 52.599 | ||||
| 22/05/2026 | 0.110 | 81.350 | 0 | 52.310 | ||||
| 21/05/2026 | 0.107 | 82.100 | 788,000 | 52.487 | 356,000 | 0.101 | 432,000 | 0.097 |
| 20/05/2026 | 0.118 | 82.850 | 280,000 | 54.480 | 140,000 | 0.118 | 140,000 | 0.119 |
| 19/05/2026 | 0.121 | 83.050 | 466,000 | 54.916 | 233,000 | 0.119 | 233,000 | 0.122 |
| 18/05/2026 | 0.132 | 82.150 | 972,000 | 55.242 | 486,000 | 0.133 | 486,000 | 0.135 |
| 15/05/2026 | 0.130 | 82.700 | 1,207,000 | 55.057 | 606,000 | 0.124 | 601,000 | 0.125 |
| 14/05/2026 | 0.113 | 85.700 | 945,000 | 55.529 | 510,000 | 0.098 | 322,000 | 0.098 |
| 13/05/2026 | 0.095 | 87.600 | 1,337,000 | 54.548 | 572,000 | 0.100 | 765,000 | 0.103 |
| 12/05/2026 | 0.117 | 84.150 | 320,000 | 54.267 | 160,000 | 0.114 | 160,000 | 0.114 |
| 11/05/2026 | 0.118 | 84.350 | 884,000 | 54.423 | 442,000 | 0.126 | 442,000 | 0.129 |
| 08/05/2026 | 0.125 | 84.050 | 636,000 | 54.563 | 318,000 | 0.129 | 318,000 | 0.130 |
| 07/05/2026 | 0.126 | 84.250 | 1,175,000 | 54.716 | 524,000 | 0.123 | 519,000 | 0.123 |
| 06/05/2026 | 0.138 | 82.500 | 2,030,000 | 54.362 | 1,015,000 | 0.130 | 1,015,000 | 0.131 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |