26579 小米匯豐六九購Ｃ (认购证)
按盘价 
0.078 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.078 | 32.060 | 10,594,000 | 44.602 | 4,708,000 | 0.071 | 4,810,000 | 0.070 |
| 15/04/2026 | 0.062 | 30.900 | 10,136,000 | 44.986 | 4,866,000 | 0.062 | 4,710,000 | 0.062 |
| 14/04/2026 | 0.062 | 30.880 | 13,700,000 | 44.977 | 6,248,000 | 0.062 | 6,426,000 | 0.063 |
| 13/04/2026 | 0.063 | 30.660 | 5,024,000 | 45.733 | 2,568,000 | 0.060 | 2,456,000 | 0.060 |
| 10/04/2026 | 0.064 | 30.900 | 15,112,000 | 44.763 | 6,896,000 | 0.067 | 6,396,000 | 0.069 |
| 09/04/2026 | 0.072 | 31.360 | 16,704,000 | 44.776 | 7,598,000 | 0.079 | 8,026,000 | 0.079 |
| 08/04/2026 | 0.096 | 32.760 | 11,558,000 | 44.425 | 5,508,000 | 0.093 | 5,442,000 | 0.091 |
| 02/04/2026 | 0.070 | 30.880 | 7,470,000 | 44.961 | 3,482,000 | 0.070 | 3,632,000 | 0.070 |
| 01/04/2026 | 0.087 | 32.020 | 11,456,000 | 44.351 | 6,874,000 | 0.087 | 3,330,000 | 0.085 |
| 31/03/2026 | 0.083 | 31.760 | 53,442,000 | 44.356 | 23,642,000 | 0.093 | 26,364,000 | 0.094 |
| 30/03/2026 | 0.096 | 32.380 | 22,132,000 | 44.440 | 9,490,000 | 0.097 | 8,998,000 | 0.097 |
| 27/03/2026 | 0.112 | 33.000 | 23,356,000 | 44.518 | 10,456,000 | 0.106 | 10,658,000 | 0.106 |
| 26/03/2026 | 0.101 | 32.440 | 26,338,000 | 44.518 | 11,548,000 | 0.110 | 12,506,000 | 0.110 |
| 25/03/2026 | 0.105 | 32.520 | 51,988,000 | 44.750 | 23,962,000 | 0.099 | 21,810,000 | 0.098 |
| 24/03/2026 | 0.104 | 32.680 | 22,242,000 | 43.922 | 8,884,000 | 0.107 | 10,678,000 | 0.106 |
| 23/03/2026 | 0.099 | 32.060 | 24,392,000 | 44.979 | 10,282,000 | 0.109 | 10,894,000 | 0.112 |
| 20/03/2026 | 0.128 | 33.200 | 24,274,000 | 45.197 | 10,792,000 | 0.136 | 10,330,000 | 0.138 |
| 19/03/2026 | 0.199 | 36.320 | 33,352,000 | 43.218 | 15,270,000 | 0.203 | 13,862,000 | 0.201 |
| 18/03/2026 | 0.165 | 35.140 | 26,762,000 | 43.266 | 10,708,000 | 0.163 | 12,172,000 | 0.161 |
| 17/03/2026 | 0.173 | 35.360 | 25,500,000 | 43.331 | 11,294,000 | 0.192 | 11,272,000 | 0.197 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |