26581 中壽匯豐五五購Ａ (认购证)
按盘价 
0.280 +0.084 (+42.857%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/09/2024 | 0.196 | 12.200 | 15,980,000 | 30.526 | 8,115,000 | 0.199 | 7,825,000 | 0.199 |
| 20/09/2024 | 0.177 | 12.000 | 13,705,000 | 30.264 | 6,820,000 | 0.178 | 6,885,000 | 0.177 |
| 19/09/2024 | 0.172 | 11.920 | 23,300,000 | 30.241 | 11,725,000 | 0.162 | 11,295,000 | 0.159 |
| 17/09/2024 | 0.147 | 11.600 | 3,810,000 | 30.394 | 1,760,000 | 0.147 | 2,045,000 | 0.144 |
| 16/09/2024 | 0.135 | 11.420 | 1,445,000 | 30.624 | 670,000 | 0.132 | 775,000 | 0.124 |
| 13/09/2024 | 0.130 | 11.360 | 9,030,000 | 30.348 | 4,580,000 | 0.138 | 4,440,000 | 0.141 |
| 12/09/2024 | 0.117 | 11.120 | 25,000,000 | 30.903 | 12,510,000 | 0.112 | 12,480,000 | 0.111 |
| 11/09/2024 | 0.116 | 11.080 | 4,455,000 | 31.093 | 2,205,000 | 0.117 | 2,250,000 | 0.115 |
| 10/09/2024 | 0.122 | 11.140 | 5,680,000 | 31.243 | 2,750,000 | 0.117 | 2,930,000 | 0.114 |
| 09/09/2024 | 0.124 | 11.220 | 7,505,000 | 30.636 | 3,905,000 | 0.124 | 3,600,000 | 0.124 |
| 06/09/2024 | 0 | 30.654 | ||||||
| 05/09/2024 | 0.147 | 11.500 | 6,570,000 | 30.584 | 3,140,000 | 0.144 | 3,430,000 | 0.144 |
| 04/09/2024 | 0.140 | 11.380 | 12,365,000 | 30.845 | 6,310,000 | 0.140 | 5,855,000 | 0.144 |
| 03/09/2024 | 0.167 | 11.720 | 5,145,000 | 30.600 | 2,570,000 | 0.165 | 2,485,000 | 0.164 |
| 02/09/2024 | 0.171 | 11.780 | 11,310,000 | 30.374 | 5,250,000 | 0.186 | 6,060,000 | 0.187 |
| 30/08/2024 | 0.185 | 11.820 | 41,415,000 | 31.483 | 20,710,000 | 0.186 | 20,705,000 | 0.186 |
| 29/08/2024 | 0.131 | 11.200 | 7,575,000 | 31.002 | 3,780,000 | 0.138 | 3,795,000 | 0.140 |
| 28/08/2024 | 0.132 | 11.160 | 2,700,000 | 31.482 | 1,350,000 | 0.144 | 1,350,000 | 0.144 |
| 27/08/2024 | 0.141 | 11.160 | 200,000 | 32.557 | 100,000 | 0.138 | 100,000 | 0.138 |
| 26/08/2024 | 0.131 | 11.020 | 2,420,000 | 32.536 | 1,210,000 | 0.131 | 1,210,000 | 0.129 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/09/2024 17:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |