26581 中壽匯豐五五購A (认购证)
实時 按盘价 升0.173 +0.026 (+17.687%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
17/09/20240.14711.6003,810,00030.3941,760,0000.1472,045,0000.144
16/09/20240.13511.4201,445,00030.624670,0000.132775,0000.124
13/09/20240.13011.3609,030,00030.3484,580,0000.1384,440,0000.141
12/09/20240.11711.12025,000,00030.90312,510,0000.11212,480,0000.111
11/09/20240.11611.0804,455,00031.0932,205,0000.1172,250,0000.115
10/09/20240.12211.1405,680,00031.2432,750,0000.1172,930,0000.114
09/09/20240.12411.2207,505,00030.6363,905,0000.1243,600,0000.124
06/09/2024030.654
05/09/20240.14711.5006,570,00030.5843,140,0000.1443,430,0000.144
04/09/20240.14011.38012,365,00030.8456,310,0000.1405,855,0000.144
03/09/20240.16711.7205,145,00030.6002,570,0000.1652,485,0000.164
02/09/20240.17111.78011,310,00030.3745,250,0000.1866,060,0000.187
30/08/20240.18511.82041,415,00031.48320,710,0000.18620,705,0000.186
29/08/20240.13111.2007,575,00031.0023,780,0000.1383,795,0000.140
28/08/20240.13211.1602,700,00031.4821,350,0000.1441,350,0000.144
27/08/20240.14111.160200,00032.557100,0000.138100,0000.138
26/08/20240.13111.0202,420,00032.5361,210,0000.1311,210,0000.129
23/08/20240.12510.900300,00032.686150,0000.127150,0000.124
22/08/20240.10610.680300,00031.983150,0000.104150,0000.103
21/08/20240.10510.680300,00031.763150,0000.104150,0000.105
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 19/09/2024 12:27
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。