26600 微盟摩通五三購Ａ (认购证)
按盘价 
0.129 +0.012 (+10.256%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.117 | 1.260 | 0 | 93.855 | ||||
| 17/09/2024 | 0.114 | 1.240 | 0 | 94.294 | ||||
| 16/09/2024 | 0.113 | 1.240 | 0 | 93.701 | ||||
| 13/09/2024 | 0.113 | 1.210 | 0 | 95.847 | ||||
| 12/09/2024 | 0.118 | 1.230 | 0 | 95.261 | ||||
| 11/09/2024 | 0.118 | 1.230 | 440,000 | 95.005 | 220,000 | 0.118 | 220,000 | 0.118 |
| 10/09/2024 | 0.134 | 1.280 | 900,000 | 94.829 | 450,000 | 0.117 | 450,000 | 0.117 |
| 09/09/2024 | 0.163 | 1.300 | 560,000 | 101.032 | 280,000 | 0.147 | 280,000 | 0.142 |
| 06/09/2024 | 0 | 95.005 | ||||||
| 05/09/2024 | 0.138 | 1.280 | 0 | 94.752 | ||||
| 04/09/2024 | 0.130 | 1.240 | 0 | 95.993 | ||||
| 03/09/2024 | 0.139 | 1.270 | 0 | 95.481 | ||||
| 02/09/2024 | 0.137 | 1.260 | 200,000 | 95.612 | 100,000 | 0.136 | 100,000 | 0.132 |
| 30/08/2024 | 0.144 | 1.270 | 100,000 | 95.949 | 50,000 | 0.149 | 50,000 | 0.150 |
| 29/08/2024 | 0.125 | 1.220 | 500,000 | 94.880 | 300,000 | 0.119 | 200,000 | 0.118 |
| 28/08/2024 | 0.102 | 1.140 | 0 | 94.880 | ||||
| 27/08/2024 | 0.107 | 1.150 | 0 | 95.319 | ||||
| 26/08/2024 | 0.113 | 1.170 | 70,000 | 95.129 | 70,000 | 0.113 | ||
| 23/08/2024 | 0.103 | 1.130 | 70,000 | 94.961 | 70,000 | 0.103 | ||
| 22/08/2024 | 0.113 | 1.160 | 500,000 | 95.158 | 200,000 | 0.109 | 300,000 | 0.109 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/09/2024 17:16 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |