26625 金蝶麥銀六十購Ａ (认购证)
按盘价 
0.024 -0.004 (-14.286%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.024 | 6.450 | 3,850,000 | 74.033 | ||||
| 17/06/2026 | 0.028 | 6.580 | 5,045,000 | 74.533 | 2,520,000 | 0.030 | 2,525,000 | 0.030 |
| 16/06/2026 | 0.031 | 6.700 | 10,380,000 | 74.365 | 5,190,000 | 0.032 | 5,190,000 | 0.032 |
| 15/06/2026 | 0.038 | 6.910 | 13,180,000 | 74.892 | 6,590,000 | 0.040 | 6,590,000 | 0.040 |
| 12/06/2026 | 0.042 | 7.000 | 12,880,000 | 74.760 | 6,540,000 | 0.045 | 6,340,000 | 0.045 |
| 11/06/2026 | 0.048 | 7.330 | 200,000 | 72.419 | ||||
| 10/06/2026 | 0.052 | 7.400 | 200,000 | 72.854 | 200,000 | 0.052 | ||
| 09/06/2026 | 0.060 | 7.540 | 0 | 73.781 | ||||
| 08/06/2026 | 0.060 | 7.510 | 5,000 | 73.964 | 5,000 | 0.060 | ||
| 05/06/2026 | 0.076 | 7.980 | 0 | 71.973 | ||||
| 04/06/2026 | 0.069 | 7.650 | 45,000 | 74.199 | 40,000 | 0.069 | ||
| 03/06/2026 | 0.093 | 8.290 | 16,815,000 | 72.195 | 8,355,000 | 0.091 | 8,405,000 | 0.091 |
| 02/06/2026 | 0.132 | 8.990 | 11,350,000 | 71.838 | 5,980,000 | 0.111 | 5,235,000 | 0.109 |
| 01/06/2026 | 0.100 | 8.680 | 4,330,000 | 67.951 | 1,530,000 | 0.089 | 2,290,000 | 0.088 |
| 29/05/2026 | 0.046 | 7.270 | 17,585,000 | 69.213 | 8,880,000 | 0.048 | 8,205,000 | 0.048 |
| 28/05/2026 | 0.041 | 7.180 | 7,280,000 | 68.004 | 3,305,000 | 0.044 | 3,970,000 | 0.043 |
| 27/05/2026 | 0.056 | 7.440 | 16,155,000 | 70.450 | 8,220,000 | 0.058 | 7,935,000 | 0.058 |
| 26/05/2026 | 0.055 | 7.610 | 2,655,000 | 67.441 | 1,255,000 | 0.054 | 1,300,000 | 0.054 |
| 22/05/2026 | 0.075 | 7.790 | 11,340,000 | 71.028 | 5,545,000 | 0.073 | 5,795,000 | 0.073 |
| 21/05/2026 | 0.072 | 7.600 | 15,980,000 | 72.540 | 7,990,000 | 0.077 | 7,990,000 | 0.077 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |