26793 比迪中銀五二購A (认购证)
实時 按盘价 跌0.182 -0.006 (-3.191%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
19/09/20240.188245.0005,000,00035.7932,550,0000.1802,450,0000.180
17/09/20240.179242.8003,800,00035.7491,850,0000.1811,950,0000.182
16/09/20240.168240.0002,100,00035.8891,050,0000.1631,050,0000.162
13/09/20240.173239.8001,400,00036.441650,0000.176750,0000.176
12/09/20240.173238.8001,700,00037.012850,0000.176850,0000.176
11/09/20240.178240.2002,900,00036.6931,450,0000.1811,450,0000.181
10/09/20240.164236.2002,600,00037.0941,300,0000.1611,300,0000.160
09/09/20240.159235.0002,400,00036.9881,200,0000.1631,200,0000.163
06/09/2024037.183
05/09/20240.172237.2002,500,00037.0641,250,0000.1761,250,0000.176
04/09/20240.164234.8004,000,00037.3092,000,0000.1642,000,0000.163
03/09/20240.171235.6003,400,00037.6881,700,0000.1691,700,0000.169
02/09/20240.171235.0004,400,00037.9692,200,0000.1772,200,0000.177
30/08/20240.203241.2005,700,00038.2182,850,0000.1992,850,0000.199
29/08/20240.146227.6003,700,00038.3351,850,0000.1241,850,0000.124
28/08/20240.140226.0004,500,00038.2422,250,0000.1402,250,0000.140
27/08/20240.157230.2003,100,00038.1231,550,0000.1531,550,0000.153
26/08/20240.158228.8001,700,00039.057850,0000.158850,0000.158
23/08/20240.153226.2001,500,00039.553750,0000.151750,0000.151
22/08/20240.162227.6002,500,00039.9791,250,0000.1601,250,0000.159
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 20/09/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。