26915 匯豐摩通五三購Ｃ (认购证)
按盘价 
0.195 +0.006 (+3.175%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.189 | 68.550 | 540,000 | 21.505 | 220,000 | 0.187 | 220,000 | 0.187 |
| 17/09/2024 | 0.178 | 68.150 | 680,000 | 21.449 | 340,000 | 0.176 | 340,000 | 0.176 |
| 16/09/2024 | 0.151 | 67.250 | 200,000 | 21.305 | 100,000 | 0.151 | 100,000 | 0.157 |
| 13/09/2024 | 0.161 | 67.300 | 200,000 | 21.661 | 100,000 | 0.163 | 100,000 | 0.161 |
| 12/09/2024 | 0.151 | 66.950 | 200,000 | 21.566 | 100,000 | 0.155 | 100,000 | 0.152 |
| 11/09/2024 | 0.141 | 66.550 | 0 | 21.530 | ||||
| 10/09/2024 | 0.171 | 67.500 | 200,000 | 21.697 | 100,000 | 0.168 | 100,000 | 0.169 |
| 09/09/2024 | 0.157 | 67.050 | 200,000 | 21.547 | 100,000 | 0.153 | 100,000 | 0.152 |
| 06/09/2024 | 0 | 21.249 | ||||||
| 05/09/2024 | 0.168 | 67.500 | 0 | 21.184 | ||||
| 04/09/2024 | 0.159 | 67.050 | 0 | 21.350 | ||||
| 03/09/2024 | 0.181 | 67.950 | 240,000 | 20.984 | 120,000 | 0.182 | 120,000 | 0.183 |
| 02/09/2024 | 0.191 | 68.350 | 480,000 | 20.779 | 240,000 | 0.190 | 240,000 | 0.192 |
| 30/08/2024 | 0.204 | 68.600 | 0 | 20.872 | ||||
| 29/08/2024 | 0.195 | 68.250 | 8,000 | 20.941 | 4,000 | 0.176 | 4,000 | 0.174 |
| 28/08/2024 | 0.188 | 68.100 | 0 | 20.749 | ||||
| 27/08/2024 | 0.190 | 68.000 | 0 | 20.894 | ||||
| 26/08/2024 | 0.179 | 67.350 | 320,000 | 21.344 | 160,000 | 0.180 | 160,000 | 0.181 |
| 23/08/2024 | 0.165 | 66.850 | 0 | 21.184 | ||||
| 22/08/2024 | 0.160 | 66.800 | 0 | 20.903 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/09/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |