日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
20/09/2024 | 0.280 | 15.380 | 0 | 37.971 | ||||
19/09/2024 | 0.243 | 14.680 | 280,000 | 38.683 | 140,000 | 0.242 | 120,000 | 0.242 |
17/09/2024 | 0.211 | 14.120 | 6,920,000 | 38.664 | 3,660,000 | 0.211 | 3,260,000 | 0.210 |
16/09/2024 | 0.201 | 14.000 | 2,320,000 | 38.017 | 1,160,000 | 0.200 | 1,160,000 | 0.199 |
13/09/2024 | 0.190 | 13.740 | 200,000 | 38.397 | 200,000 | 0.204 | ||
12/09/2024 | 0.184 | 13.760 | 60,000 | 37.073 | 60,000 | 0.180 | ||
11/09/2024 | 0.173 | 13.460 | 268,000 | 37.860 | 268,000 | 0.173 | ||
10/09/2024 | 0.193 | 13.880 | 0 | 37.345 | ||||
09/09/2024 | 0.174 | 13.420 | 0 | 38.238 | ||||
06/09/2024 | 0 | 37.893 | ||||||
05/09/2024 | 0.192 | 13.780 | 0 | 37.835 | ||||
04/09/2024 | 0.196 | 13.840 | 0 | 37.909 | ||||
03/09/2024 | 0.205 | 13.940 | 300,000 | 38.372 | 100,000 | 0.209 | 200,000 | 0.206 |
02/09/2024 | 0.205 | 13.920 | 20,000 | 38.506 | 20,000 | 0.208 | ||
30/08/2024 | 0.222 | 14.240 | 21,776,000 | 38.145 | 10,888,000 | 0.229 | 10,888,000 | 0.230 |
29/08/2024 | 0.223 | 14.200 | 20,120,000 | 38.655 | 10,060,000 | 0.225 | 10,060,000 | 0.225 |
28/08/2024 | 0.247 | 14.560 | 3,880,000 | 39.089 | 1,940,000 | 0.248 | 1,940,000 | 0.248 |
27/08/2024 | 0.270 | 14.980 | 0 | 38.396 | ||||
26/08/2024 | 0.265 | 14.880 | 0 | 38.545 | ||||
23/08/2024 | 0.260 | 14.740 | 0 | 38.978 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 23/09/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |