26958 匯豐摩利六三購Ａ (认购证)
按盘价 
0.231 +0.014 (+6.452%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.217 | 133.900 | 3,528,000 | 31.118 | 408,000 | 0.211 | 320,000 | 0.218 |
| 04/03/2026 | 0.146 | 130.800 | 7,408,000 | 32.195 | 160,000 | 0.126 | 1,536,000 | 0.132 |
| 03/03/2026 | 0.300 | 135.800 | 540,000 | 30.608 | 448,000 | 0.455 | 52,000 | 0.310 |
| 02/03/2026 | 0.530 | 139.700 | 232,000 | 32.726 | 200,000 | 0.510 | ||
| 27/02/2026 | 1.000 | 147.300 | 472,000 | 26.598 | ||||
| 26/02/2026 | 0.830 | 145.000 | 6,356,000 | 26.949 | 1,768,000 | 0.912 | ||
| 25/02/2026 | 0.560 | 142.700 | 832,000 | 14.234 | 444,000 | 0.458 | 216,000 | 0.339 |
| 24/02/2026 | 0.370 | 135.300 | 4,056,000 | 30.787 | 272,000 | 0.341 | 3,784,000 | 0.301 |
| 23/02/2026 | 0.380 | 135.900 | 580,000 | 29.192 | 296,000 | 0.356 | 284,000 | 0.369 |
| 20/02/2026 | 0.375 | 134.300 | 168,000 | 31.888 | 84,000 | 0.389 | 84,000 | 0.376 |
| 16/02/2026 | 0.400 | 134.200 | 4,000 | 31.870 | 4,000 | 0.395 | ||
| 13/02/2026 | 0.485 | 135.700 | 44,000 | 31.666 | 44,000 | 0.479 | ||
| 12/02/2026 | 0.610 | 139.500 | 4,000 | 27.271 | 4,000 | 0.580 | ||
| 11/02/2026 | 0.630 | 139.800 | 0 | 27.068 | ||||
| 10/02/2026 | 0.680 | 140.300 | 12,000 | 27.845 | 12,000 | 0.700 | ||
| 09/02/2026 | 0.660 | 139.300 | 456,000 | 29.550 | 392,000 | 0.657 | 36,000 | 0.627 |
| 06/02/2026 | 0.440 | 134.800 | 6,108,000 | 29.007 | 2,660,000 | 0.424 | 3,208,000 | 0.410 |
| 05/02/2026 | 0.580 | 138.500 | 1,504,000 | 26.486 | 1,504,000 | 0.550 | ||
| 04/02/2026 | 0.610 | 139.000 | 180,000 | 26.311 | 140,000 | 0.609 | 40,000 | 0.650 |
| 03/02/2026 | 0.600 | 138.900 | 368,000 | 25.784 | 116,000 | 0.587 | 100,000 | 0.621 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |