26961 龍湖麥銀五六購Ａ (认购证)
按盘价 
0.161 +0.005 (+3.205%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2024 | 0.161 | 7.960 | 535,000 | 107.487 | ||||
| 16/09/2024 | 0.156 | 7.830 | 45,000 | 107.706 | 5,000 | 0.156 | 25,000 | 0.155 |
| 13/09/2024 | 0.167 | 8.020 | 280,000 | 107.862 | 50,000 | 0.170 | 230,000 | 0.168 |
| 12/09/2024 | 0.157 | 7.790 | 220,000 | 108.005 | 100,000 | 0.157 | 120,000 | 0.157 |
| 11/09/2024 | 0.151 | 7.670 | 310,000 | 107.640 | 100,000 | 0.152 | 210,000 | 0.153 |
| 10/09/2024 | 0.162 | 7.860 | 125,000 | 108.219 | 60,000 | 0.165 | 65,000 | 0.168 |
| 09/09/2024 | 0.182 | 8.310 | 70,000 | 107.329 | 35,000 | 0.179 | 35,000 | 0.179 |
| 06/09/2024 | 0 | 107.729 | ||||||
| 05/09/2024 | 0.199 | 8.590 | 40,000 | 107.532 | 20,000 | 0.199 | 20,000 | 0.200 |
| 04/09/2024 | 0.201 | 8.580 | 0 | 108.200 | ||||
| 03/09/2024 | 0.204 | 8.630 | 70,000 | 108.085 | 70,000 | 0.210 | ||
| 02/09/2024 | 0.196 | 8.470 | 425,000 | 107.981 | 300,000 | 0.198 | 100,000 | 0.199 |
| 30/08/2024 | 0.216 | 8.810 | 310,000 | 108.155 | 40,000 | 0.207 | 270,000 | 0.223 |
| 29/08/2024 | 0.197 | 8.480 | 90,000 | 107.375 | 50,000 | 0.190 | 40,000 | 0.192 |
| 28/08/2024 | 0.194 | 8.420 | 40,000 | 107.209 | 20,000 | 0.194 | 20,000 | 0.195 |
| 27/08/2024 | 0.203 | 8.600 | 240,000 | 106.835 | 120,000 | 0.202 | 120,000 | 0.202 |
| 26/08/2024 | 0.211 | 8.750 | 185,000 | 106.694 | 145,000 | 0.224 | 40,000 | 0.218 |
| 23/08/2024 | 0.202 | 8.490 | 160,000 | 107.679 | 80,000 | 0.196 | 80,000 | 0.200 |
| 22/08/2024 | 0.208 | 8.530 | 465,000 | 108.816 | 140,000 | 0.216 | 305,000 | 0.209 |
| 21/08/2024 | 0.233 | 9.010 | 80,000 | 108.361 | 40,000 | 0.227 | 40,000 | 0.226 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |