日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
23/09/2024 | 0.224 | 24.050 | 0 | 50.066 | ||||
20/09/2024 | 0.218 | 23.900 | 2,310,000 | 49.713 | 1,125,000 | 0.233 | 560,000 | 0.229 |
19/09/2024 | 0.196 | 23.350 | 500,000 | 49.352 | 500,000 | 0.196 | ||
17/09/2024 | 0.160 | 22.200 | 100,000 | 49.915 | 100,000 | 0.161 | ||
16/09/2024 | 0.154 | 22.100 | 480,000 | 49.377 | 240,000 | 0.147 | 240,000 | 0.150 |
13/09/2024 | 0.160 | 22.150 | 1,260,000 | 49.704 | 420,000 | 0.168 | 840,000 | 0.163 |
12/09/2024 | 0.163 | 22.100 | 2,430,000 | 50.318 | 675,000 | 0.175 | 1,755,000 | 0.177 |
11/09/2024 | 0.185 | 22.900 | 620,000 | 49.254 | 310,000 | 0.189 | 310,000 | 0.191 |
10/09/2024 | 0.195 | 22.950 | 310,000 | 50.278 | 155,000 | 0.202 | 155,000 | 0.201 |
09/09/2024 | 0.209 | 23.350 | 320,000 | 49.967 | 210,000 | 0.204 | 110,000 | 0.202 |
06/09/2024 | 0 | 47.451 | ||||||
05/09/2024 | 0.215 | 23.900 | 350,000 | 47.341 | 175,000 | 0.218 | 175,000 | 0.219 |
04/09/2024 | 0.226 | 23.600 | 1,290,000 | 50.347 | 895,000 | 0.217 | 395,000 | 0.218 |
03/09/2024 | 0.244 | 23.900 | 1,350,000 | 53.195 | 675,000 | 0.244 | 675,000 | 0.241 |
02/09/2024 | 0.224 | 23.443 | 4,120,000 | 50.649 | 2,060,000 | 0.227 | 2,060,000 | 0.227 |
30/08/2024 | 0.250 | 23.843 | 925,000 | 51.552 | 535,000 | 0.236 | 390,000 | 0.236 |
29/08/2024 | 0.222 | 23.193 | 4,490,000 | 51.283 | 2,225,000 | 0.213 | 2,185,000 | 0.215 |
28/08/2024 | 0.190 | 22.443 | 9,220,000 | 50.719 | 4,530,000 | 0.195 | 4,610,000 | 0.197 |
27/08/2024 | 0.221 | 23.193 | 12,740,000 | 50.828 | 6,325,000 | 0.205 | 6,370,000 | 0.205 |
26/08/2024 | 0.199 | 22.643 | 11,775,000 | 50.627 | 5,860,000 | 0.201 | 5,915,000 | 0.201 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 24/09/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |