26965 匯豐法巴六五購Ａ (认购证)
按盘价 
1.600 +0.070 (+4.575%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 1.530 | 133.900 | 0 | 35.392 | ||||
| 04/03/2026 | 1.270 | 130.800 | 4,000 | 33.636 | ||||
| 03/03/2026 | 1.730 | 135.800 | 20,000 | 37.910 | 20,000 | 1.760 | ||
| 02/03/2026 | 2.080 | 139.700 | 84,000 | 39.708 | ||||
| 27/02/2026 | 2.670 | 147.300 | 20,000 | 30.430 | 12,000 | 2.670 | ||
| 26/02/2026 | 2.470 | 145.000 | 72,000 | 32.010 | ||||
| 25/02/2026 | 2.100 | 142.700 | 1,608,000 | 1,420,000 | 1.540 | |||
| 24/02/2026 | 1.680 | 135.300 | 20,000 | 31.357 | 12,000 | 1.520 | ||
| 23/02/2026 | 1.680 | 135.900 | 8,000 | 27.467 | 8,000 | 1.670 | ||
| 20/02/2026 | 1.600 | 134.300 | 4,000 | 30.515 | ||||
| 16/02/2026 | 1.630 | 134.200 | 40,000 | 31.865 | 20,000 | 1.622 | ||
| 13/02/2026 | 1.780 | 135.700 | 48,000 | 32.880 | 48,000 | 1.810 | ||
| 12/02/2026 | 2.050 | 139.500 | 0 | 29.298 | ||||
| 11/02/2026 | 2.050 | 139.800 | 0 | 26.934 | ||||
| 10/02/2026 | 2.100 | 140.300 | 36,000 | 27.235 | 8,000 | 2.200 | 20,000 | 2.142 |
| 09/02/2026 | 2.060 | 139.300 | 112,000 | 30.677 | 104,000 | 1.985 | ||
| 06/02/2026 | 1.670 | 134.800 | 148,000 | 29.266 | 16,000 | 1.620 | 116,000 | 1.615 |
| 05/02/2026 | 1.950 | 138.500 | 32,000 | 26.978 | ||||
| 04/02/2026 | 2.020 | 139.000 | 32,000 | 28.653 | 32,000 | 2.025 | ||
| 03/02/2026 | 1.960 | 138.900 | 72,000 | 24.482 | 12,000 | 1.950 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |