26970 國材瑞銀五四購A (认购证)
实時 按盘价 升0.051 +0.002 (+4.082%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
17/09/20240.0512.110049.678
16/09/20240.0492.090400,00049.788200,0000.048200,0000.047
13/09/20240.0502.070200,00050.484100,0000.050100,0000.052
12/09/20240.0532.090200,00050.392100,0000.053100,0000.053
11/09/20240.0492.060840,00050.356420,0000.050420,0000.049
10/09/20240.0542.070051.183
09/09/20240.0622.130050.718
06/09/2024051.201
05/09/20240.0802.210200,00051.084100,0000.080100,0000.081
04/09/20240.0822.220800,00050.978400,0000.081400,0000.085
03/09/20240.0942.2701,720,00051.161860,0000.088860,0000.088
02/09/20240.0872.2202,980,00051.7101,490,0000.0901,490,0000.090
30/08/20240.0982.25011,012,00052.2565,406,0000.1025,606,0000.101
29/08/20240.0992.2402,268,00052.7361,174,0000.0991,094,0000.099
28/08/20240.0992.2401,780,00052.618890,0000.102890,0000.103
27/08/20240.1382.4002,562,00052.3991,226,0000.1271,256,0000.126
26/08/20240.1422.4103,534,00052.4761,742,0000.1401,792,0000.138
23/08/20240.1232.3202,160,00052.8711,080,0000.1191,080,0000.115
22/08/20240.1142.300052.066
21/08/20240.1102.2604,00052.9042,0000.1102,0000.111
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 17/09/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。