26970 國材瑞銀五四購Ａ (认购证)
按盘价 
0.058 +0.004 (+7.407%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.054 | 2.160 | 0 | 48.767 | ||||
| 17/09/2024 | 0.051 | 2.110 | 0 | 49.678 | ||||
| 16/09/2024 | 0.049 | 2.090 | 400,000 | 49.788 | 200,000 | 0.048 | 200,000 | 0.047 |
| 13/09/2024 | 0.050 | 2.070 | 200,000 | 50.484 | 100,000 | 0.050 | 100,000 | 0.052 |
| 12/09/2024 | 0.053 | 2.090 | 200,000 | 50.392 | 100,000 | 0.053 | 100,000 | 0.053 |
| 11/09/2024 | 0.049 | 2.060 | 840,000 | 50.356 | 420,000 | 0.050 | 420,000 | 0.049 |
| 10/09/2024 | 0.054 | 2.070 | 0 | 51.183 | ||||
| 09/09/2024 | 0.062 | 2.130 | 0 | 50.718 | ||||
| 06/09/2024 | 0 | 51.201 | ||||||
| 05/09/2024 | 0.080 | 2.210 | 200,000 | 51.084 | 100,000 | 0.080 | 100,000 | 0.081 |
| 04/09/2024 | 0.082 | 2.220 | 800,000 | 50.978 | 400,000 | 0.081 | 400,000 | 0.085 |
| 03/09/2024 | 0.094 | 2.270 | 1,720,000 | 51.161 | 860,000 | 0.088 | 860,000 | 0.088 |
| 02/09/2024 | 0.087 | 2.220 | 2,980,000 | 51.710 | 1,490,000 | 0.090 | 1,490,000 | 0.090 |
| 30/08/2024 | 0.098 | 2.250 | 11,012,000 | 52.256 | 5,406,000 | 0.102 | 5,606,000 | 0.101 |
| 29/08/2024 | 0.099 | 2.240 | 2,268,000 | 52.736 | 1,174,000 | 0.099 | 1,094,000 | 0.099 |
| 28/08/2024 | 0.099 | 2.240 | 1,780,000 | 52.618 | 890,000 | 0.102 | 890,000 | 0.103 |
| 27/08/2024 | 0.138 | 2.400 | 2,562,000 | 52.399 | 1,226,000 | 0.127 | 1,256,000 | 0.126 |
| 26/08/2024 | 0.142 | 2.410 | 3,534,000 | 52.476 | 1,742,000 | 0.140 | 1,792,000 | 0.138 |
| 23/08/2024 | 0.123 | 2.320 | 2,160,000 | 52.871 | 1,080,000 | 0.119 | 1,080,000 | 0.115 |
| 22/08/2024 | 0.114 | 2.300 | 0 | 52.066 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/09/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |