27002 聯想法巴五五購A (认购证)
实時 按盘价 跌0.240 -0.080 (-25.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
12/02/20250.32012.80020,00058.34020,0000.295
11/02/20250.25512.16040,00059.46540,0000.244
10/02/20250.25012.180340,00057.571120,0000.24810,0000.260
07/02/20250.27012.2204,330,00059.8222,690,0000.258940,0000.230
06/02/20250.19311.5003,620,00058.2972,110,0000.183640,0000.176
05/02/20250.14310.94023,080,00057.23611,580,0000.14411,290,0000.145
04/02/20250.11810.5202,130,00058.1291,680,0000.112350,0000.116
03/02/20250.0729.8401,430,00056.0661,280,0000.062150,0000.075
28/01/20250.0499.2902,120,00054.656320,0000.0491,800,0000.050
27/01/20250.0579.490560,00054.337550,0000.05610,0000.056
24/01/20250.0569.4701,710,00053.4441,610,0000.055100,0000.055
23/01/20250.0499.200120,00054.54230,0000.05590,0000.054
22/01/20250.0499.1503,350,00054.982270,0000.0483,080,0000.048
21/01/20250.0599.410320,00054.498320,0000.059
20/01/20250.0629.400540,00055.379480,0000.06360,0000.062
17/01/20250.0549.230350,00054.29710,0000.054340,0000.053
16/01/20250.0589.290150,00054.565150,0000.059
15/01/20250.0559.180150,00054.83930,0000.054120,0000.055
14/01/20250.0619.280610,00055.15230,0000.062580,0000.062
13/01/20250.0609.270830,00054.707800,0000.05730,0000.060
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 13/02/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。