日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
12/02/2025 | 0.320 | 12.800 | 20,000 | 58.340 | 20,000 | 0.295 | ||
11/02/2025 | 0.255 | 12.160 | 40,000 | 59.465 | 40,000 | 0.244 | ||
10/02/2025 | 0.250 | 12.180 | 340,000 | 57.571 | 120,000 | 0.248 | 10,000 | 0.260 |
07/02/2025 | 0.270 | 12.220 | 4,330,000 | 59.822 | 2,690,000 | 0.258 | 940,000 | 0.230 |
06/02/2025 | 0.193 | 11.500 | 3,620,000 | 58.297 | 2,110,000 | 0.183 | 640,000 | 0.176 |
05/02/2025 | 0.143 | 10.940 | 23,080,000 | 57.236 | 11,580,000 | 0.144 | 11,290,000 | 0.145 |
04/02/2025 | 0.118 | 10.520 | 2,130,000 | 58.129 | 1,680,000 | 0.112 | 350,000 | 0.116 |
03/02/2025 | 0.072 | 9.840 | 1,430,000 | 56.066 | 1,280,000 | 0.062 | 150,000 | 0.075 |
28/01/2025 | 0.049 | 9.290 | 2,120,000 | 54.656 | 320,000 | 0.049 | 1,800,000 | 0.050 |
27/01/2025 | 0.057 | 9.490 | 560,000 | 54.337 | 550,000 | 0.056 | 10,000 | 0.056 |
24/01/2025 | 0.056 | 9.470 | 1,710,000 | 53.444 | 1,610,000 | 0.055 | 100,000 | 0.055 |
23/01/2025 | 0.049 | 9.200 | 120,000 | 54.542 | 30,000 | 0.055 | 90,000 | 0.054 |
22/01/2025 | 0.049 | 9.150 | 3,350,000 | 54.982 | 270,000 | 0.048 | 3,080,000 | 0.048 |
21/01/2025 | 0.059 | 9.410 | 320,000 | 54.498 | 320,000 | 0.059 | ||
20/01/2025 | 0.062 | 9.400 | 540,000 | 55.379 | 480,000 | 0.063 | 60,000 | 0.062 |
17/01/2025 | 0.054 | 9.230 | 350,000 | 54.297 | 10,000 | 0.054 | 340,000 | 0.053 |
16/01/2025 | 0.058 | 9.290 | 150,000 | 54.565 | 150,000 | 0.059 | ||
15/01/2025 | 0.055 | 9.180 | 150,000 | 54.839 | 30,000 | 0.054 | 120,000 | 0.055 |
14/01/2025 | 0.061 | 9.280 | 610,000 | 55.152 | 30,000 | 0.062 | 580,000 | 0.062 |
13/01/2025 | 0.060 | 9.270 | 830,000 | 54.707 | 800,000 | 0.057 | 30,000 | 0.060 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 13/02/2025 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |