27045 工行摩通五七購Ａ (认购证)
按盘价 
0.174 +0.031 (+21.678%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/04/2025 | 0.143 | 5.470 | 0 | 26.460 | ||||
| 24/04/2025 | 0.137 | 5.440 | 0 | 26.727 | ||||
| 23/04/2025 | 0.128 | 5.400 | 400,000 | 26.972 | 200,000 | 0.128 | 200,000 | 0.131 |
| 22/04/2025 | 0.122 | 5.370 | 1,056,000 | 27.161 | 492,000 | 0.125 | 492,000 | 0.121 |
| 17/04/2025 | 0.125 | 5.350 | 40,000 | 27.337 | 40,000 | 0.121 | ||
| 16/04/2025 | 0.113 | 5.270 | 82,000 | 28.400 | 57,000 | 0.126 | 25,000 | 0.113 |
| 15/04/2025 | 0.118 | 5.320 | 674,000 | 27.232 | 317,000 | 0.112 | 357,000 | 0.120 |
| 14/04/2025 | 0.132 | 5.320 | 335,000 | 28.629 | 259,000 | 0.129 | 76,000 | 0.124 |
| 11/04/2025 | 0.123 | 5.230 | 1,332,000 | 30.016 | 646,000 | 0.111 | 686,000 | 0.110 |
| 10/04/2025 | 0.095 | 5.090 | 10,000 | 30.697 | 10,000 | 0.095 | ||
| 09/04/2025 | 0.087 | 5.000 | 164,000 | 32.063 | 164,000 | 0.076 | ||
| 08/04/2025 | 0.073 | 5.010 | 116,000 | 29.616 | 3,000 | 0.078 | 113,000 | 0.080 |
| 07/04/2025 | 0.089 | 5.040 | 559,000 | 30.843 | 156,000 | 0.101 | 283,000 | 0.115 |
| 03/04/2025 | 0.155 | 5.460 | 1,000,000 | 24.721 | 500,000 | 0.157 | 500,000 | 0.160 |
| 02/04/2025 | 0.185 | 5.530 | 500,000 | 24.961 | 250,000 | 0.184 | 250,000 | 0.184 |
| 01/04/2025 | 0.183 | 5.510 | 575,000 | 25.259 | 313,000 | 0.187 | 262,000 | 0.179 |
| 31/03/2025 | 0.206 | 5.540 | 512,000 | 31.629 | 229,000 | 0.208 | 259,000 | 0.200 |
| 28/03/2025 | 0.167 | 5.490 | 1,908,000 | 29.131 | 874,000 | 0.164 | 977,000 | 0.166 |
| 27/03/2025 | 0.192 | 5.540 | 2,401,000 | 29.714 | 1,337,000 | 0.212 | 1,056,000 | 0.213 |
| 26/03/2025 | 0.203 | 5.570 | 2,025,000 | 29.574 | 952,000 | 0.197 | 871,000 | 0.196 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/04/2025 13:09 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |