27184 建行摩利八乙購Ａ (认购证)
按盘价 
0.360 -0.025 (-6.494%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.385 | 7.980 | 0 | 28.269 | ||||
| 04/12/2025 | 0.375 | 7.920 | 0 | 28.089 | ||||
| 03/12/2025 | 0.355 | 7.840 | 0 | 30.460 | ||||
| 02/12/2025 | 0.375 | 7.955 | 200,000 | 26.852 | 200,000 | 0.375 | ||
| 01/12/2025 | 0.370 | 7.945 | 0 | 26.403 | ||||
| 28/11/2025 | 0.370 | 7.965 | 0 | 25.990 | ||||
| 27/11/2025 | 0.370 | 8.025 | 0 | 24.893 | ||||
| 26/11/2025 | 0.370 | 8.005 | 0 | 25.236 | ||||
| 25/11/2025 | 0.370 | 8.015 | 0 | 24.155 | ||||
| 24/11/2025 | 0.370 | 8.005 | 0 | 24.322 | ||||
| 21/11/2025 | 0.370 | 7.885 | 0 | 26.449 | ||||
| 20/11/2025 | 0.375 | 8.015 | 0 | 24.679 | ||||
| 19/11/2025 | 0.375 | 7.925 | 0 | 26.303 | ||||
| 18/11/2025 | 0.375 | 7.945 | 0 | 25.619 | ||||
| 17/11/2025 | 0.395 | 8.035 | 0 | 26.413 | ||||
| 14/11/2025 | 0.405 | 8.145 | 0 | 25.531 | ||||
| 13/11/2025 | 0.405 | 8.215 | 0 | 24.157 | ||||
| 12/11/2025 | 0.405 | 8.195 | 10,000 | 24.528 | 10,000 | 0.405 | ||
| 11/11/2025 | 0.390 | 8.125 | 15,000 | 23.630 | 15,000 | 0.390 | ||
| 10/11/2025 | 0.385 | 8.085 | 0 | 23.723 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/12/2025 13:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |