27209 中化花旗六九購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/07/2026 | 0.015 | 4.330 | 0 | 46.789 | ||||
| 22/07/2026 | 0.015 | 4.260 | 0 | 48.320 | ||||
| 21/07/2026 | 0.015 | 4.260 | 0 | 47.946 | ||||
| 20/07/2026 | 0.016 | 4.290 | 0 | 47.331 | ||||
| 17/07/2026 | 0.017 | 4.260 | 0 | 47.602 | ||||
| 16/07/2026 | 0.017 | 4.240 | 0 | 47.785 | ||||
| 15/07/2026 | 0.017 | 4.140 | 0 | 50.129 | ||||
| 14/07/2026 | 0.017 | 4.190 | 0 | 48.459 | ||||
| 13/07/2026 | 0.017 | 4.090 | 0 | 50.802 | ||||
| 10/07/2026 | 0.017 | 4.060 | 0 | 50.561 | ||||
| 09/07/2026 | 0.017 | 4.090 | 0 | 49.433 | ||||
| 08/07/2026 | 0.017 | 4.100 | 0 | 48.847 | ||||
| 07/07/2026 | 0.017 | 4.080 | 0 | 49.059 | ||||
| 06/07/2026 | 0.017 | 4.100 | 0 | 48.225 | ||||
| 03/07/2026 | 0.017 | 4.070 | 0 | 48.085 | ||||
| 02/07/2026 | 0.017 | 4.020 | 0 | 49.059 | ||||
| 30/06/2026 | 0.017 | 4.000 | 0 | 48.979 | ||||
| 29/06/2026 | 0.017 | 4.080 | 0 | 46.687 | ||||
| 26/06/2026 | 0.017 | 4.070 | 0 | 46.130 | ||||
| 25/06/2026 | 0.017 | 4.100 | 0 | 45.142 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |